zkCLOB Historical Data

Z Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0143
+3.08%
$ 1.43 million $ 518,076
Nov 11, 10 AM $ 0.0139
+1.96%
$ 1.39 million $ 514,251
Nov 11, 9 AM $ 0.0136
-0.17%
$ 1.36 million $ 512,979
Nov 11, 8 AM $ 0.0133
+0.00%
$ 1.33 million $ 510,734
Nov 11, 4 AM $ 0.0129
+2.19%
$ 1.29 million $ 514,007
Nov 11, 3 AM $ 0.0127
+0.20%
$ 1.27 million $ 514,766
Nov 11, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 514,829
Nov 11, 1 AM $ 0.0131
-11.86%
$ -- $ 504,227
Download