zkCLOB Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.00203
-0.32%
$ 202,637 $ 6,235
Aug 7, 7 PM $ 0.00203
+0.24%
$ 202,678 $ 6,079
Aug 7, 6 PM $ 0.00202
-0.60%
$ 201,504 $ 6,044
Aug 7, 5 PM $ 0.00202
-0.34%
$ 201,840 $ 6,200
Aug 7, 4 PM $ 0.00202
-0.43%
$ 202,447 $ 6,192
Aug 7, 3 PM $ 0.00203
+0.22%
$ 202,934 $ 6,174
Aug 7, 2 PM $ 0.00203
+0.17%
$ 203,074 $ 6,144
Aug 7, 1 PM $ 0.00204
-0.32%
$ 203,858 $ 6,253
Aug 7, 12 PM $ 0.00204
-0.30%
$ 204,204 $ 6,296
Aug 7, 11 AM $ 0.00203
+0.07%
$ 202,528 $ 6,129
Aug 7, 10 AM $ 0.00202
-0.18%
$ 202,322 $ 6,200
Aug 7, 9 AM $ 0.00202
-0.15%
$ 202,259 $ 6,115
Aug 7, 8 AM $ 0.00202
+0.15%
$ 201,915 $ 6,169
Aug 7, 7 AM $ 0.00201
-0.27%
$ 201,119 $ 6,044
Aug 7, 6 AM $ 0.00201
+0.24%
$ 201,267 $ 6,122
Aug 7, 5 AM $ 0.002
+0.21%
$ 200,404 $ 5,994
Aug 7, 4 AM $ 0.002
-0.26%
$ 199,720 $ 6,104
Aug 7, 3 AM $ 0.002
-0.33%
$ 199,885 $ 6,101
Aug 7, 2 AM $ 0.002
-0.21%
$ 200,318 $ 6,090
Aug 7, 1 AM $ 0.002
-0.20%
$ 200,443 $ 6,087
Aug 7, 12 AM $ 0.002
-0.13%
$ 200,441 $ 6,027
Aug 6, 11 PM $ 0.002
-0.23%
$ 200,246 $ 6,019
Aug 6, 10 PM $ 0.00201
-0.35%
$ 200,574 $ 6,049
Aug 6, 9 PM $ 0.00201
-0.24%
$ 200,742 $ 6,022
Aug 6, 8 PM $ 0.00201
-0.17%
$ 200,761 $ 6,099
Aug 6, 7 PM $ 0.00201
-0.06%
$ 200,848 $ 6,138
Aug 6, 6 PM $ 0.00201
-0.57%
$ 200,591 $ 6,082
Aug 6, 5 PM $ 0.00201
-0.15%
$ 201,391 $ 6,118
Aug 6, 4 PM $ 0.00202
+0.03%
$ 201,516 $ 6,097
Aug 6, 3 PM $ 0.00201
-0.34%
$ 201,352 $ 6,115
Aug 6, 2 PM $ 0.00201
+0.08%
$ 201,190 $ 6,114
Aug 6, 1 PM $ 0.00201
+0.40%
$ 200,827 $ 6,203
Aug 6, 12 PM $ 0.002
+0.22%
$ 200,219 $ 6,121
Aug 6, 11 AM $ 0.002
-0.02%
$ 200,214 $ 6,150
Aug 6, 10 AM $ 0.002
-0.27%
$ 199,848 $ 6,178
Aug 6, 9 AM $ 0.002
-0.33%
$ 200,205 $ 6,088
Aug 6, 8 AM $ 0.00201
+0.06%
$ 200,913 $ 6,179
Aug 6, 7 AM $ 0.002
-0.35%
$ 200,290 $ 6,210
Aug 6, 6 AM $ 0.00201
-0.07%
$ 200,710 $ 6,169
Aug 6, 5 AM $ 0.00201
+0.07%
$ 200,548 $ 6,280
Aug 6, 4 AM $ 0.002
+0.30%
$ 200,022 $ 6,183
Aug 6, 3 AM $ 0.00199
-0.26%
$ 198,964 $ 6,242
Aug 6, 2 AM $ 0.00199
-0.66%
$ 199,201 $ 6,039
Aug 6, 1 AM $ 0.002
-0.23%
$ 200,102 $ 6,239
Aug 6, 12 AM $ 0.002
-0.18%
$ 200,258 $ 6,266
Aug 5, 11 PM $ 0.002
-0.10%
$ 200,207 $ 6,306
Aug 5, 10 PM $ 0.002
-0.29%
$ 200,320 $ 6,384
Aug 5, 9 PM $ 0.002
-0.44%
$ 200,133 $ 6,293
Aug 5, 8 PM $ 0.00201
+0.01%
$ 201,443 $ 6,309
Aug 5, 7 PM $ 0.00201
-0.22%
$ 201,110 $ 6,349