zkCLOB Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00502
+0.00%
$ 502,214 $ 1,126
Mar 19, 7 PM $ 0.00503
+0.96%
$ 503,267 $ 2,095
Mar 19, 10 AM $ 0.00532
-0.51%
$ 531,896 $ 2,283
Mar 18, 7 PM $ 0.00526
+0.07%
$ 525,900 $ 3,716
Mar 18, 12 PM $ 0.00533
-0.06%
$ 533,156 $ 6,733
Mar 18, 8 AM $ 0.00538
+0.00%
$ 537,878 $ 6,171
Mar 17, 4 PM $ 0.00573
+0.58%
$ 573,206 $ 4,328
Mar 16, 9 PM $ 0.00622
+0.64%
$ 621,738 $ 671
Mar 15, 12 PM $ 0.0056
+0.00%
$ 559,898 $ 16,792
Mar 14, 5 PM $ 0.00553
+0.28%
$ 552,510 $ 16,311
Mar 14, 4 PM $ 0.0055
+0.00%
$ 549,614 $ 16,161
Mar 14, 11 AM $ 0.00546
+0.00%
$ 546,493 $ 15,915
Mar 14, 10 AM $ 0.00548
-2.21%
$ 547,937 $ 15,813
Mar 14, 9 AM $ 0.00562
-1.09%
$ 561,690 $ 15,073
Mar 14, 8 AM $ 0.00569
+0.00%
$ 569,034 $ 14,672
Mar 13, 10 PM $ 0.00575
-1.12%
$ 574,944 $ 14,562
Mar 13, 1 PM $ 0.00611
-0.71%
$ 610,797 $ 13,988
Mar 13, 10 AM $ 0.00605
+0.00%
$ 604,860 $ 11,708
Mar 12, 6 PM $ 0.0057
-0.15%
$ 570,050 $ 10,478
Mar 12, 5 PM $ 0.00564
-0.02%
$ 564,174 $ 9,962
Mar 12, 3 PM $ 0.00572
+0.00%
$ 572,288 $ 8,672
Mar 12, 8 AM $ 0.00556
+0.00%
$ -- $ 4,718
Mar 11, 8 PM $ 0.0056
+0.00%
$ 559,986 $ 4,203
Mar 11, 2 PM $ 0.00554
+0.00%
$ 553,808 $ 4,082
Mar 10, 1 PM $ 0.00523
+0.00%
$ 522,585 $ 1,998
Mar 10, 11 AM $ 0.00522
-0.01%
$ 522,400 $ 1,809
Mar 10, 7 AM $ 0.00522
+0.00%
$ 521,995 $ 1,396
Mar 9, 5 PM $ 0.00521
+0.00%
$ 521,377 $ 11,046
Mar 9, 4 PM $ 0.0052
+0.00%
$ 520,443 $ 11,081
Mar 9, 10 AM $ 0.00517
-0.34%
$ 517,325 $ 10,773
Mar 9, 8 AM $ 0.00517
+1.66%
$ 516,623 $ 10,174
Mar 8, 12 PM $ 0.00491
-0.16%
$ 491,132 $ 6,404
Mar 8, 11 AM $ 0.00493
-0.58%
$ 493,271 $ 6,245
Mar 8, 10 AM $ 0.00498
+1.38%
$ 497,851 $ 5,119
Mar 8, 9 AM $ 0.00493
+0.00%
$ 492,809 $ 3,950
Mar 8, 1 AM $ 0.00561
-0.21%
$ 560,572 $ 11,333
Mar 7, 4 PM $ 0.0057
+0.00%
$ 569,997 $ 11,036
Mar 7, 9 AM $ 0.00492
+3.16%
$ 491,654 $ 5,468
Mar 7, 8 AM $ 0.00475
+0.00%
$ 474,628 $ 2,900
Mar 7, 6 AM $ 0.00468
+0.00%
$ 468,409 $ 2,221
Mar 6, 8 PM $ 0.00485
-1.08%
$ 484,677 $ 1,269
Mar 6, 7 PM $ 0.00491
-1.39%
$ 490,868 $ 948
Mar 6, 5 PM $ 0.00498
+0.00%
$ 497,773 $ 379
Mar 6, 3 PM $ 0.00508
+0.00%
$ 508,306 $ 14
Mar 6, 12 AM $ 0.00569
+0.00%
$ 568,562 $ 4,620
Mar 5, 5 PM $ 0.00569
+0.00%
$ 568,742 $ 4,505
Mar 5, 4 PM $ 0.00564
+0.00%
$ 563,905 $ 4,471
Mar 5, 1 PM $ 0.00576
-0.70%
$ 576,428 $ 4,181
Mar 5, 12 PM $ 0.00573
-0.37%
$ 573,153 $ 3,694
Mar 5, 5 AM $ 0.0045
+0.00%
$ 449,805 $ 51