zkCLOB Historical Data

Z Page 3
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00209
+0.00%
$ 208,804 $ 6,312
8:59 PM $ 0.00209
+0.00%
$ 208,574 $ 6,370
8:58 PM $ 0.00209
+0.00%
$ 208,574 $ 6,360
8:46 PM $ 0.00209
+0.00%
$ 208,619 $ 6,350
8:44 PM $ 0.00209
+0.00%
$ 209,126 $ 6,316
8:34 PM $ 0.00209
+0.00%
$ 208,847 $ 6,297
8:33 PM $ 0.00209
+0.00%
$ 208,847 $ 6,271
8:18 PM $ 0.00209
+0.00%
$ 208,666 $ 6,382
8:17 PM $ 0.00209
+0.00%
$ 208,666 $ 6,352
7:50 PM $ 0.00209
+0.00%
$ 209,105 $ 6,974
7:49 PM $ 0.00209
+0.00%
$ 209,105 $ 6,967
7:40 PM $ 0.00209
+0.00%
$ 209,245 $ 6,943
7:39 PM $ 0.00209
+0.00%
$ 209,245 $ 6,886
7:13 PM $ 0.00209
+0.00%
$ 208,912 $ 6,867
7:12 PM $ 0.00209
+0.00%
$ 208,912 $ 6,841
7:05 PM $ 0.00208
+0.00%
$ 208,914 $ 6,825
7:04 PM $ 0.00209
+0.00%
$ 208,914 $ 6,825
6:42 PM $ 0.00208
-0.12%
$ 207,657 $ 6,887
6:33 PM $ 0.00208
+0.00%
$ 207,561 $ 6,849
6:32 PM $ 0.00208
+0.00%
$ 207,561 $ 6,839
6:20 PM $ 0.00208
+0.00%
$ 208,440 $ 6,875
6:19 PM $ 0.00208
+0.31%
$ 208,440 $ 6,888
6:18 PM $ 0.00208
+0.00%
$ 208,440 $ 6,873
5:46 PM $ 0.00208
+0.00%
$ 207,770 $ 6,881
5:45 PM $ 0.00208
+0.00%
$ 207,770 $ 6,836
5:32 PM $ 0.00208
+0.00%
$ 207,545 $ 6,872
5:31 PM $ 0.00208
+0.00%
$ 207,545 $ 6,824
5:22 PM $ 0.00208
+0.00%
$ 207,523 $ 6,867
5:21 PM $ 0.00208
+0.00%
$ 207,523 $ 6,843
5:14 PM $ 0.00207
+0.00%
$ 207,373 $ 6,817
5:12 PM $ 0.00208
+0.00%
$ 207,373 $ 6,789
5:00 PM $ 0.00207
+0.00%
$ 207,459 $ 6,864
4:59 PM $ 0.00207
+0.00%
$ 207,459 $ 6,836
4:44 PM $ 0.00207
+0.00%
$ 206,571 $ 6,805
4:43 PM $ 0.00207
+0.00%
$ 206,571 $ 6,769
4:41 PM $ 0.00207
+0.00%
$ 206,571 $ 6,755
4:16 PM $ 0.00208
+0.00%
$ 207,898 $ 6,917
4:14 PM $ 0.00208
+0.18%
$ 208,240 $ 6,874
4:13 PM $ 0.00208
+0.00%
$ 208,240 $ 6,863
4:01 PM $ 0.00208
+0.00%
$ 208,085 $ 6,855
3:59 PM $ 0.00209
+0.00%
$ 208,504 $ 6,855
3:45 PM $ 0.00209
+0.00%
$ 209,030 $ 6,876
3:44 PM $ 0.00209
+0.00%
$ 209,030 $ 6,864
3:32 PM $ 0.00209
+0.00%
$ 208,663 $ 6,909
3:31 PM $ 0.00209
+0.00%
$ 208,663 $ 6,866
3:04 PM $ 0.00209
+0.00%
$ 209,355 $ 6,849
3:03 PM $ 0.00207
+0.00%
$ 209,355 $ 6,806
3:02 PM $ 0.00208
+0.49%
$ 209,355 $ 6,715
3:00 PM $ 0.00206
+0.00%
$ 209,355 $ 6,634
2:59 PM $ 0.00206
+0.00%
$ 206,416 $ 6,600