zkCLOB Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00504
+2.84%
$ -- $ 14,401
Nov 22, 2025 $ 0.00466
+1.08%
$ -- $ 12,168
Nov 21, 2025 $ 0.00463
+15.09%
$ 462,518 $ 11,795
Nov 20, 2025 $ 0.00483
+0.00%
$ 482,957 $ 1,473
Nov 18, 2025 $ 0.00589
-0.48%
$ 589,338 $ 22,815
Nov 17, 2025 $ 0.00585
+5.52%
$ 585,106 $ 13,331
Nov 15, 2025 $ 0.00591
-1.29%
$ -- $ 12,340
Nov 14, 2025 $ 0.00657
+2.91%
$ -- $ 41,700
Nov 13, 2025 $ 0.00789
-6.80%
$ 761,878 $ 23,741
Nov 12, 2025 $ 0.0104
-13.45%
$ -- $ 4,087
Nov 11, 2025 $ 0.0119
-20.41%
$ 1.19 million $ 515,341
Download