zkCLOB Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.00201
-0.22%
$ 201,110 $ 6,349
Aug 5, 6 PM $ 0.00201
+0.22%
$ 201,127 $ 6,347
Aug 5, 5 PM $ 0.00201
+0.99%
$ 201,207 $ 6,284
Aug 5, 4 PM $ 0.00198
+0.44%
$ 198,009 $ 6,258
Aug 5, 3 PM $ 0.00198
-0.40%
$ 197,519 $ 6,134
Aug 5, 2 PM $ 0.00197
-0.14%
$ 197,374 $ 6,085
Aug 5, 1 PM $ 0.00198
+0.03%
$ 197,755 $ 6,011
Aug 5, 12 PM $ 0.00198
+0.20%
$ 197,726 $ 6,101
Aug 5, 11 AM $ 0.00197
-0.07%
$ 196,870 $ 6,083
Aug 5, 10 AM $ 0.00197
-0.27%
$ 196,911 $ 6,085
Aug 5, 9 AM $ 0.00197
-0.03%
$ 197,178 $ 6,089
Aug 5, 8 AM $ 0.00197
-0.32%
$ 196,969 $ 6,056
Aug 5, 7 AM $ 0.00196
-0.34%
$ 196,386 $ 6,025
Aug 5, 6 AM $ 0.00197
-0.20%
$ 197,018 $ 6,071
Aug 5, 5 AM $ 0.00197
+0.18%
$ 197,181 $ 6,005
Aug 5, 4 AM $ 0.00197
-0.14%
$ 196,640 $ 6,032
Aug 5, 3 AM $ 0.00197
-0.40%
$ 196,562 $ 5,988
Aug 5, 2 AM $ 0.00197
+0.04%
$ 197,395 $ 6,106
Aug 5, 1 AM $ 0.00197
+0.31%
$ 197,078 $ 6,026
Aug 5, 12 AM $ 0.00196
-0.39%
$ 196,284 $ 6,100
Aug 4, 11 PM $ 0.00197
-1.02%
$ 196,730 $ 5,972
Aug 4, 10 PM $ 0.00198
+0.14%
$ 197,863 $ 6,005
Aug 4, 9 PM $ 0.00198
-0.04%
$ 197,650 $ 6,026
Aug 4, 8 PM $ 0.00198
+0.03%
$ 197,955 $ 6,054
Aug 4, 7 PM $ 0.00198
+0.02%
$ 198,286 $ 6,034
Aug 4, 6 PM $ 0.00198
+0.05%
$ 197,784 $ 5,951
Aug 4, 5 PM $ 0.00197
-0.20%
$ 197,186 $ 5,967
Aug 4, 4 PM $ 0.00197
-0.06%
$ 197,481 $ 6,001
Aug 4, 3 PM $ 0.00197
-0.33%
$ 197,083 $ 6,091
Aug 4, 2 PM $ 0.00197
-0.03%
$ 196,961 $ 6,052
Aug 4, 1 PM $ 0.00196
-0.79%
$ 196,330 $ 5,895
Aug 4, 12 PM $ 0.00198
+0.27%
$ 197,844 $ 6,187
Aug 4, 11 AM $ 0.00197
+0.34%
$ 197,473 $ 6,248
Aug 4, 10 AM $ 0.00197
+0.56%
$ 196,979 $ 6,118
Aug 4, 9 AM $ 0.00196
-0.21%
$ 195,662 $ 6,033
Aug 4, 8 AM $ 0.00196
-0.35%
$ 196,165 $ 6,195
Aug 4, 7 AM $ 0.00196
+0.22%
$ 196,280 $ 6,138
Aug 4, 6 AM $ 0.00196
-0.66%
$ 195,869 $ 6,044
Aug 4, 5 AM $ 0.00196
-0.41%
$ 196,455 $ 6,163
Aug 4, 4 AM $ 0.00197
+0.34%
$ 197,167 $ 6,117
Aug 4, 3 AM $ 0.00196
-0.03%
$ 196,443 $ 6,205
Aug 4, 2 AM $ 0.00197
-0.10%
$ 196,801 $ 6,149
Aug 4, 1 AM $ 0.00196
+0.52%
$ 196,428 $ 6,124
Aug 4, 12 AM $ 0.00195
-0.81%
$ 194,937 $ 6,066
Aug 3, 11 PM $ 0.00196
-0.32%
$ 195,652 $ 6,087
Aug 3, 10 PM $ 0.00196
-0.56%
$ 195,583 $ 6,049
Aug 3, 9 PM $ 0.00197
-0.08%
$ 196,656 $ 6,163
Aug 3, 8 PM $ 0.00197
-0.21%
$ 196,665 $ 6,131
Aug 3, 7 PM $ 0.00197
-0.11%
$ 197,054 $ 6,066
Aug 3, 6 PM $ 0.00197
-0.12%
$ 196,691 $ 6,172