zkCLOB Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00527
-0.58%
$ 527,477 $ 7,405
Mar 4, 7 PM $ 0.00528
+0.00%
$ 528,439 $ 7,172
Mar 4, 6 PM $ 0.00529
-0.27%
$ 528,843 $ 7,052
Mar 4, 4 PM $ 0.00522
+0.00%
$ -- $ 5,697
Mar 4, 2 AM $ 0.00455
+0.00%
$ 454,921 $ 7,919
Mar 3, 10 PM $ 0.00416
+0.30%
$ 415,811 $ 5,402
Mar 3, 1 PM $ 0.00412
+0.00%
$ 411,533 $ 5,317
Mar 3, 12 PM $ 0.00414
-3.54%
$ 414,000 $ 4,474
Mar 3, 11 AM $ 0.00418
+0.00%
$ 418,064 $ 3,911
Mar 3, 9 AM $ 0.0042
-1.40%
$ 419,823 $ 3,712
Mar 3, 8 AM $ 0.00437
+0.00%
$ 437,249 $ 3,345
Mar 3, 5 AM $ 0.00437
+0.00%
$ 437,254 $ 3,319
Mar 2, 9 PM $ 0.00447
+0.09%
$ 446,564 $ 3,333
Mar 2, 6 PM $ 0.00445
+0.00%
$ 444,775 $ 1,745
Mar 2, 4 PM $ 0.00444
+5.03%
$ 443,844 $ 1,244
Mar 2, 12 PM $ 0.00409
+0.00%
$ 408,817 $ 451
Mar 2, 11 AM $ 0.00407
+0.00%
$ 406,699 $ 388
Mar 1, 11 PM $ 0.00396
+0.00%
$ 396,320 $ 4,502
Mar 1, 10 PM $ 0.00398
+0.00%
$ 397,965 $ 4,424
Mar 1, 10 AM $ 0.00411
+0.52%
$ 411,024 $ 4,045
Mar 1, 8 AM $ 0.00414
+0.44%
$ 413,567 $ 3,777
Mar 1, 7 AM $ 0.00411
+0.00%
$ 411,435 $ 3,670
Mar 1, 5 AM $ 0.00412
+0.00%
$ -- $ 3,551
Feb 28, 11 PM $ 0.00402
-0.32%
$ 401,633 $ 3,456
Feb 28, 10 PM $ 0.00399
+0.00%
$ 399,130 $ 3,320
Feb 28, 9 PM $ 0.00397
+0.00%
$ 396,527 $ 3,220
Feb 28, 12 PM $ 0.00368
+0.00%
$ 368,135 $ 2,377
Feb 28, 10 AM $ 0.00364
+0.00%
$ 364,284 $ 2,220
Feb 27, 8 PM $ 0.00404
+0.95%
$ 404,335 $ 6,689
Feb 27, 7 PM $ 0.004
+0.26%
$ 400,138 $ 6,366
Feb 27, 6 PM $ 0.00399
+0.00%
$ 398,850 $ 6,276
Feb 27, 4 PM $ 0.00434
+0.00%
$ 433,547 $ 4,476
Feb 27, 3 PM $ 0.00435
+0.39%
$ 434,846 $ 4,454
Feb 27, 2 PM $ 0.00435
-1.20%
$ 434,980 $ 2,416
Feb 27, 1 PM $ 0.00435
-0.44%
$ 435,496 $ 1,853
Feb 27, 11 AM $ 0.00441
+0.00%
$ 441,223 $ 699
Feb 25, 8 PM $ 0.00538
+5.11%
$ 537,866 $ 5,277
Feb 25, 7 PM $ 0.00496
+0.00%
$ 495,539 $ 3,194
Feb 25, 1 AM $ 0.00423
+0.00%
$ 422,874 $ 4,567
Feb 24, 11 PM $ 0.0042
+0.00%
$ 420,233 $ 3,628
Feb 24, 7 PM $ 0.00418
+0.00%
$ 418,375 $ 3,235
Feb 24, 5 PM $ 0.00415
+0.00%
$ 414,772 $ 2,896
Feb 24, 3 PM $ 0.00427
+0.00%
$ 427,198 $ 1,522
Feb 24, 1 PM $ 0.00424
+0.00%
$ 423,976 $ 1,469
Feb 24, 1 AM $ 0.00456
+0.13%
$ 456,359 $ 6,485
Feb 23, 10 PM $ 0.00475
+0.00%
$ 475,306 $ 5,545
Feb 23, 7 PM $ 0.00469
+3.29%
$ 468,519 $ 5,272
Feb 23, 9 AM $ 0.00511
+0.00%
$ 511,387 $ 1,066
Feb 22, 11 PM $ 0.0055
+0.05%
$ 549,822 $ 1,859
Feb 22, 10 PM $ 0.00547
+0.00%
$ 547,457 $ 1,835