zkCLOB Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00209
+0.00%
$ 209,030 $ 6,864
3:32 PM $ 0.00209
+0.00%
$ 208,663 $ 6,909
3:31 PM $ 0.00209
+0.00%
$ 208,663 $ 6,866
3:04 PM $ 0.00209
+0.00%
$ 209,355 $ 6,849
3:03 PM $ 0.00207
+0.00%
$ 209,355 $ 6,806
3:02 PM $ 0.00208
+0.49%
$ 209,355 $ 6,715
3:00 PM $ 0.00206
+0.00%
$ 209,355 $ 6,634
2:59 PM $ 0.00206
+0.00%
$ 206,416 $ 6,600
2:31 PM $ 0.00206
+0.00%
$ 205,803 $ 6,624
2:30 PM $ 0.00206
+0.00%
$ 205,803 $ 6,592
2:25 PM $ 0.00206
+0.00%
$ 206,431 $ 6,558
2:24 PM $ 0.00206
+0.00%
$ 206,431 $ 6,517
2:16 PM $ 0.00206
+0.00%
$ 206,054 $ 6,601
2:14 PM $ 0.00206
+0.00%
$ 206,096 $ 6,579
2:09 PM $ 0.00206
+0.00%
$ 205,660 $ 6,556
2:07 PM $ 0.00206
+0.00%
$ 205,660 $ 6,542
1:31 PM $ 0.00205
+0.00%
$ 205,480 $ 6,723
1:28 PM $ 0.00206
+0.00%
$ 206,042 $ 6,703
1:25 PM $ 0.00206
+0.00%
$ 206,042 $ 6,687
1:24 PM $ 0.00206
+0.00%
$ 206,091 $ 6,644
1:07 PM $ 0.00206
+0.00%
$ 205,968 $ 6,734
1:06 PM $ 0.00206
+0.00%
$ 205,968 $ 6,705
12:53 PM $ 0.00205
+0.00%
$ 205,380 $ 6,779
12:52 PM $ 0.00205
+0.00%
$ 205,380 $ 6,771
12:51 PM $ 0.00205
+0.00%
$ 205,380 $ 6,731
12:50 PM $ 0.00206
+0.00%
$ 205,380 $ 6,691
12:21 PM $ 0.00205
+0.00%
$ 204,920 $ 6,728
12:20 PM $ 0.00205
+0.00%
$ 204,920 $ 6,687
12:17 PM $ 0.00205
+0.00%
$ 204,904 $ 6,648
12:16 PM $ 0.00205
+0.00%
$ 204,904 $ 6,609
12:05 PM $ 0.00205
+0.00%
$ 204,838 $ 6,696
12:03 PM $ 0.00205
+0.00%
$ 204,838 $ 6,663
11:53 AM $ 0.00205
+0.00%
$ 204,503 $ 6,674
11:51 AM $ 0.00205
+0.00%
$ 204,503 $ 6,640
11:37 AM $ 0.00204
+0.00%
$ 204,200 $ 6,634
11:36 AM $ 0.00204
+0.00%
$ 204,200 $ 6,602
11:28 AM $ 0.00204
+0.00%
$ 204,274 $ 6,600
11:27 AM $ 0.00205
+0.00%
$ 204,274 $ 6,575
11:00 AM $ 0.00205
+0.00%
$ -- $ 6,693
Download