zkCLOB Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.00197
-0.12%
$ 196,691 $ 6,172
Aug 3, 5 PM $ 0.00197
+0.24%
$ 196,808 $ 6,139
Aug 3, 4 PM $ 0.00197
+0.02%
$ 196,524 $ 6,101
Aug 3, 3 PM $ 0.00196
-0.18%
$ 196,332 $ 6,092
Aug 3, 2 PM $ 0.00196
+0.11%
$ 196,459 $ 6,128
Aug 3, 1 PM $ 0.00195
+0.53%
$ 195,073 $ 6,162
Aug 3, 12 PM $ 0.00195
+0.43%
$ 194,532 $ 5,915
Aug 3, 11 AM $ 0.00194
-0.09%
$ 193,730 $ 6,005
Aug 3, 10 AM $ 0.00194
-0.51%
$ 194,158 $ 5,957
Aug 3, 9 AM $ 0.00194
+0.08%
$ 193,826 $ 6,093
Aug 3, 8 AM $ 0.00193
-0.38%
$ 193,261 $ 5,998
Aug 3, 7 AM $ 0.00194
-0.28%
$ 193,898 $ 6,064
Aug 3, 6 AM $ 0.00195
-0.28%
$ 195,384 $ 6,099
Aug 3, 5 AM $ 0.00196
-0.17%
$ 195,538 $ 6,022
Aug 3, 4 AM $ 0.00196
-0.09%
$ 195,606 $ 6,000
Aug 3, 3 AM $ 0.00195
-0.56%
$ 195,442 $ 6,054
Aug 3, 2 AM $ 0.00196
-0.07%
$ 196,405 $ 6,032
Aug 3, 1 AM $ 0.00197
-0.12%
$ 196,641 $ 6,057
Aug 3, 12 AM $ 0.00197
-0.38%
$ 197,024 $ 6,121
Aug 2, 11 PM $ 0.00198
+0.06%
$ 198,155 $ 6,405
Aug 2, 10 PM $ 0.00198
-0.75%
$ 198,060 $ 6,357
Aug 2, 9 PM $ 0.00199
+0.23%
$ 198,650 $ 6,314
Aug 2, 8 PM $ 0.00198
-0.08%
$ 197,705 $ 6,361
Aug 2, 7 PM $ 0.00197
-0.13%
$ 197,251 $ 6,417
Aug 2, 6 PM $ 0.00197
+0.43%
$ 197,406 $ 6,328
Aug 2, 5 PM $ 0.00196
+0.21%
$ 196,401 $ 6,316
Aug 2, 4 PM $ 0.00196
+0.28%
$ 195,902 $ 6,275
Aug 2, 3 PM $ 0.00195
+0.05%
$ 195,380 $ 6,339
Aug 2, 2 PM $ 0.00195
+0.06%
$ 195,192 $ 6,290
Aug 2, 1 PM $ 0.00195
-0.16%
$ 194,876 $ 6,225
Aug 2, 12 PM $ 0.00195
-0.02%
$ 195,046 $ 6,243
Aug 2, 11 AM $ 0.00195
-1.02%
$ 194,694 $ 6,613
Aug 2, 10 AM $ 0.00196
-0.40%
$ 196,308 $ 6,381
Aug 2, 9 AM $ 0.00197
+0.06%
$ 196,501 $ 6,097
Aug 2, 8 AM $ 0.00196
-0.27%
$ 196,459 $ 5,897
Aug 2, 7 AM $ 0.00197
+0.17%
$ 197,410 $ 5,636
Aug 2, 6 AM $ 0.00197
+0.07%
$ 197,232 $ 5,380
Aug 2, 5 AM $ 0.00197
-0.36%
$ 196,886 $ 5,149
Aug 2, 4 AM $ 0.00197
+0.05%
$ 197,428 $ 4,960
Aug 2, 3 AM $ 0.00197
+0.03%
$ 196,940 $ 4,662
Aug 2, 2 AM $ 0.00197
-0.03%
$ 196,744 $ 4,450
Aug 2, 1 AM $ 0.00195
+0.24%
$ 194,899 $ 4,167
Aug 2, 12 AM $ 0.00194
-1.23%
$ 193,628 $ 3,824
Aug 1, 11 PM $ 0.00196
-0.25%
$ 196,382 $ 3,332
Aug 1, 10 PM $ 0.00196
-0.18%
$ 196,301 $ 3,091
Aug 1, 9 PM $ 0.00196
-0.03%
$ 196,032 $ 2,941
Aug 1, 8 PM $ 0.00195
-0.15%
$ 195,013 $ 2,587
Aug 1, 7 PM $ 0.00195
-0.26%
$ 195,080 $ 2,355
Aug 1, 6 PM $ 0.00194
-1.83%
$ 194,467 $ 2,108
Aug 1, 5 PM $ 0.00198
-0.57%
$ 197,651 $ 1,871