zkCLOB Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00544
+3.17%
$ 543,581 $ 1,605
Feb 22, 7 PM $ 0.00523
+1.07%
$ 522,810 $ 367
Feb 22, 12 PM $ 0.00518
+1.46%
$ 518,387 $ 6,290
Feb 21, 10 PM $ 0.00534
+0.05%
$ 534,249 $ 4,211
Feb 21, 5 PM $ 0.00547
+0.03%
$ 546,693 $ 3,598
Feb 21, 4 PM $ 0.00545
+0.00%
$ 545,168 $ 3,414
Feb 21, 3 PM $ 0.00545
+0.00%
$ 544,707 $ 3,153
Feb 21, 3 AM $ 0.00581
+0.00%
$ 580,806 $ 3,276
Feb 20, 8 PM $ 0.00579
+0.00%
$ 579,142 $ 2,918
Feb 20, 11 AM $ 0.0058
-0.42%
$ 579,857 $ 7,423
Feb 20, 10 AM $ 0.00581
+0.00%
$ 580,519 $ 7,322
Feb 20, 9 AM $ 0.0058
+0.00%
$ 580,360 $ 7,321
Feb 20, 8 AM $ 0.00577
+0.00%
$ 577,139 $ 7,230
Feb 20, 7 AM $ 0.00564
+0.00%
$ 564,016 $ 6,557
Feb 20, 4 AM $ 0.0059
+0.00%
$ 589,677 $ 4,419
Feb 18, 6 PM $ 0.00684
+0.00%
$ 684,152 $ 1,944
Feb 17, 8 PM $ 0.00696
-0.99%
$ 695,733 $ 24,214
Feb 17, 7 PM $ 0.00693
+0.00%
$ 693,393 $ 23,576
Feb 17, 6 PM $ 0.00685
+1.10%
$ 684,884 $ 23,515
Feb 17, 5 PM $ 0.00675
-7.97%
$ 675,290 $ 22,810
Feb 17, 2 PM $ 0.0077
-0.24%
$ 770,230 $ 18,316
Feb 17, 1 PM $ 0.00768
+1.73%
$ 767,700 $ 18,473
Feb 17, 7 AM $ 0.00743
+0.00%
$ 743,438 $ 17,331
Feb 16, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,302
Feb 16, 7 PM $ 0.0103
+0.00%
$ -- $ 1,420
Feb 16, 4 PM $ 0.0103
+0.81%
$ -- $ 958
Feb 16, 3 PM $ 0.0104
-0.15%
$ 1.04 million $ 795
Feb 15, 7 PM $ 0.0102
-0.75%
$ 1.02 million $ 5,340
Feb 15, 6 PM $ 0.0104
+2.77%
$ 1.04 million $ 5,203
Feb 15, 5 PM $ 0.0103
-3.81%
$ 1.03 million $ 2,534
Feb 15, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 356
Feb 15, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,538
Feb 15, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,462
Feb 15, 12 AM $ 0.0112
-0.08%
$ 1.12 million $ 3,332
Feb 14, 11 PM $ 0.0112
+0.74%
$ 1.12 million $ 3,231
Feb 14, 10 PM $ 0.0111
+1.00%
$ 1.11 million $ 2,676
Feb 14, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,213
Feb 14, 7 PM $ 0.0108
+0.23%
$ 1.08 million $ 1,187
Feb 14, 6 PM $ 0.0108
+0.07%
$ 1.08 million $ 1,081
Feb 14, 4 PM $ 0.0107
+0.70%
$ 1.07 million $ 993
Feb 14, 3 PM $ 0.0107
+0.49%
$ 1.07 million $ 203
Feb 14, 12 PM $ 0.0107
+0.13%
$ 1.07 million $ 7,602
Feb 14, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 7,184
Feb 14, 10 AM $ 0.0105
-0.55%
$ 1.05 million $ 7,028
Feb 14, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 6,911
Feb 14, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 5,812
Feb 14, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 5,464
Feb 13, 10 PM $ 0.00903
-0.43%
$ 903,357 $ 3,397
Feb 13, 9 PM $ 0.00908
-0.57%
$ 908,256 $ 3,221
Feb 13, 7 PM $ 0.00916
+0.00%
$ 916,386 $ 2,258