zkCLOB Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00908
+0.00%
$ 907,620 $ 1,984
Feb 13, 5 PM $ 0.00908
+0.00%
$ 908,422 $ 1,497
Feb 13, 4 PM $ 0.00905
+0.00%
$ 904,640 $ 1,408
Feb 13, 3 PM $ 0.00846
+0.00%
$ 846,050 $ 225
Feb 13, 11 AM $ 0.00831
-0.14%
$ 830,922 $ 9,045
Feb 13, 10 AM $ 0.00829
+0.00%
$ 829,364 $ 8,964
Feb 13, 7 AM $ 0.00847
+0.00%
$ 847,086 $ 8,665
Feb 13, 4 AM $ 0.00931
+0.00%
$ 931,067 $ 3,652
Feb 12, 10 PM $ 0.00933
-0.96%
$ 932,634 $ 35,841
Feb 12, 9 PM $ 0.00941
-5.23%
$ 941,184 $ 31,998
Feb 12, 8 PM $ 0.00994
-0.45%
$ 993,536 $ 31,527
Feb 12, 7 PM $ 0.00996
+0.82%
$ 996,206 $ 31,402
Feb 12, 5 PM $ 0.00983
-0.24%
$ 983,294 $ 31,026
Feb 12, 4 PM $ 0.00985
+0.06%
$ 985,347 $ 30,870
Feb 12, 3 PM $ 0.00973
+2.46%
$ 973,308 $ 30,256
Feb 12, 2 PM $ 0.0095
+4.53%
$ 949,898 $ 28,612
Feb 12, 1 PM $ 0.00876
+4.09%
$ 876,221 $ 25,604
Feb 12, 12 PM $ 0.00842
-0.17%
$ 842,178 $ 23,865
Feb 12, 11 AM $ 0.00845
-0.09%
$ 844,774 $ 23,847
Feb 12, 10 AM $ 0.00838
+0.00%
$ -- $ 23,077
Feb 12, 9 AM $ 0.00904
+2.10%
$ 903,994 $ 15,075
Feb 12, 8 AM $ 0.00882
+1.77%
$ 882,077 $ 14,318
Feb 12, 7 AM $ 0.00865
-13.07%
$ 864,560 $ 12,071
Feb 12, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 10,397
Feb 11, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,333
Feb 11, 10 PM $ 0.0101
+1.90%
$ 1.01 million $ 10,297
Feb 11, 6 PM $ 0.00982
+0.00%
$ 982,236 $ 9,462
Feb 11, 2 PM $ 0.0102
+2.69%
$ 1.02 million $ 9,249
Feb 11, 1 PM $ 0.00991
-1.29%
$ 990,969 $ 8,891
Feb 11, 12 PM $ 0.0101
+0.56%
$ 1.01 million $ 8,503
Feb 11, 11 AM $ 0.00998
+0.25%
$ 998,424 $ 8,400
Feb 11, 10 AM $ 0.00994
+0.00%
$ 994,208 $ 8,152
Feb 11, 9 AM $ 0.01
+0.00%
$ 1 million $ 8,179
Feb 11, 8 AM $ 0.00997
-0.69%
$ 997,026 $ 7,957
Feb 11, 5 AM $ 0.0102
-4.90%
$ 1.02 million $ 5,472
Feb 11, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 90,268
Feb 11, 2 AM $ 0.011
+3.62%
$ 1.1 million $ 90,360
Feb 11, 1 AM $ 0.0106
+3.44%
$ 1.06 million $ 88,638
Feb 11, 12 AM $ 0.0102
+0.76%
$ 1.02 million $ 87,032
Feb 10, 11 PM $ 0.0101
-0.56%
$ 1.01 million $ 86,386
Feb 10, 10 PM $ 0.01
+1.10%
$ 1 million $ 85,314
Feb 10, 9 PM $ 0.00989
-0.33%
$ 989,150 $ 84,443
Feb 10, 8 PM $ 0.00994
-0.04%
$ 994,390 $ 84,707
Feb 10, 7 PM $ 0.00989
-7.41%
$ 988,795 $ 84,871
Feb 10, 6 PM $ 0.0107
-2.47%
$ 1.07 million $ 80,974
Feb 10, 5 PM $ 0.011
-5.97%
$ 1.1 million $ 81,078
Feb 10, 4 PM $ 0.0117
-6.89%
$ 1.17 million $ 76,867
Feb 10, 1 PM $ 0.0114
+7.57%
$ 1.14 million $ 36,507
Feb 10, 12 PM $ 0.0107
+6.35%
$ 1.06 million $ 31,270
Feb 10, 11 AM $ 0.00917
+27.31%
$ 917,362 $ 24,788