zkCLOB Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00715
+0.00%
$ 715,422 $ 14,251
Feb 10, 9 AM $ 0.00716
+0.79%
$ 716,195 $ 14,141
Feb 10, 8 AM $ 0.00711
+2.89%
$ 710,996 $ 13,929
Feb 10, 5 AM $ 0.00694
+1.98%
$ 693,774 $ 9,106
Feb 10, 4 AM $ 0.0068
+0.00%
$ 680,081 $ 8,426
Feb 10, 3 AM $ 0.00681
+0.00%
$ 681,122 $ 7,856
Feb 10, 2 AM $ 0.00682
+4.13%
$ 681,505 $ 7,957
Feb 9, 10 PM $ 0.00654
+0.72%
$ 653,935 $ 6,540
Feb 9, 6 PM $ 0.00648
+0.00%
$ 648,104 $ 5,913
Feb 9, 5 PM $ 0.00646
+2.22%
$ 646,223 $ 5,930
Feb 9, 4 PM $ 0.00612
+0.43%
$ 612,376 $ 5,068
Feb 9, 3 PM $ 0.00609
+7.26%
$ 609,108 $ 4,773
Feb 9, 2 PM $ 0.00565
+0.00%
$ 564,933 $ 2,578
Feb 9, 1 PM $ 0.00566
+0.00%
$ 566,118 $ 2,543
Feb 9, 9 AM $ 0.00562
+0.00%
$ 562,031 $ 1,851
Feb 9, 6 AM $ 0.00554
+0.00%
$ 553,992 $ 743
Feb 9, 12 AM $ 0.00556
+0.00%
$ 555,636 $ 4,135
Feb 8, 9 PM $ 0.00564
+0.00%
$ 564,458 $ 3,901
Feb 8, 3 PM $ 0.00578
+0.06%
$ 578,151 $ 3,492
Feb 8, 10 AM $ 0.00563
+0.00%
$ 563,034 $ 2,732
Feb 8, 8 AM $ 0.00571
+0.00%
$ 570,751 $ 2,143
Feb 7, 7 PM $ 0.00539
+0.00%
$ 538,718 $ 1,291
Feb 7, 6 PM $ 0.0053
-0.41%
$ 530,305 $ 1,189
Feb 7, 5 PM $ 0.00536
-0.37%
$ 535,840 $ 863
Feb 7, 4 PM $ 0.00541
+0.00%
$ 541,189 $ 430
Feb 7, 11 AM $ 0.00534
+0.00%
$ 533,869 $ 2,347
Feb 7, 6 AM $ 0.00561
+0.00%
$ 561,036 $ 2,092
Feb 7, 4 AM $ 0.00556
+0.00%
$ 555,862 $ 2,008
Feb 6, 10 PM $ 0.00545
+0.00%
$ 544,703 $ 19,067
Feb 6, 9 PM $ 0.00543
-0.79%
$ 543,045 $ 18,737
Feb 6, 8 PM $ 0.00551
+2.47%
$ 550,801 $ 18,863
Feb 6, 7 PM $ 0.00541
+3.01%
$ 541,256 $ 18,089
Feb 6, 6 PM $ 0.00529
-2.41%
$ 529,425 $ 17,004
Feb 6, 5 PM $ 0.00535
+0.94%
$ 534,654 $ 16,635
Feb 6, 4 PM $ 0.00535
+0.00%
$ 534,684 $ 15,864
Feb 6, 3 PM $ 0.00516
+0.00%
$ 515,982 $ 15,190
Feb 6, 1 PM $ 0.00504
+0.88%
$ 503,972 $ 14,956
Feb 6, 9 AM $ 0.00486
+0.00%
$ 486,302 $ 14,121
Feb 6, 4 AM $ 0.00496
+1.03%
$ 495,568 $ 13,953
Feb 5, 11 PM $ 0.00495
+0.00%
$ 495,469 $ 13,323
Feb 5, 10 PM $ 0.0049
+0.00%
$ 490,461 $ 13,100
Feb 5, 2 PM $ 0.00668
+0.00%
$ 668,008 $ 7,500
Feb 5, 12 PM $ 0.00666
-1.05%
$ 665,685 $ 7,418
Feb 5, 11 AM $ 0.00685
+0.13%
$ 684,756 $ 7,155
Feb 5, 10 AM $ 0.00686
+0.00%
$ 685,535 $ 6,794
Feb 5, 6 AM $ 0.00603
+0.00%
$ 603,421 $ 3,007
Feb 5, 12 AM $ 0.00621
+0.00%
$ 620,777 $ 9,764
Feb 4, 11 PM $ 0.0062
+10.98%
$ 619,654 $ 9,696
Feb 4, 10 PM $ 0.00574
+0.00%
$ 574,424 $ 6,585
Feb 4, 8 PM $ 0.00575
+1.63%
$ 574,650 $ 6,333