zkCLOB Historical Data

Z Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00555
+0.03%
$ 554,992 $ 5,514
Feb 4, 4 PM $ 0.00551
+0.00%
$ 551,046 $ 5,072
Feb 4, 9 AM $ 0.00585
+0.00%
$ 584,811 $ 4,563
Feb 4, 7 AM $ 0.00593
+0.00%
$ 593,041 $ 3,638
Feb 4, 6 AM $ 0.00589
+1.44%
$ 589,220 $ 3,176
Feb 4, 4 AM $ 0.00583
+0.00%
$ 583,143 $ 2,559
Feb 3, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 4 PM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 3, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 2
Feb 3, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 2
Feb 3, 6 AM $ 0.0132
+0.00%
$ 1.32 million $ 2
Feb 3, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 2
Feb 3, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 3
Feb 3, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 3
Feb 3, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 3
Feb 3, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 3
Feb 3, 12 AM $ 0.0132
+0.00%
$ 1.32 million $ 3
Feb 2, 11 PM $ 0.0132
+0.00%
$ 1.32 million $ 3
Feb 2, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 3
Feb 2, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 3
Feb 2, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 3
Feb 2, 8 AM $ 0.00719
-5.11%
$ 718,507 $ 19,479
Feb 2, 7 AM $ 0.00758
+0.89%
$ 757,827 $ 19,364
Feb 2, 6 AM $ 0.00772
-2.50%
$ 771,878 $ 17,677
Feb 2, 5 AM $ 0.00792
-0.48%
$ 792,167 $ 17,082
Feb 2, 4 AM $ 0.00796
-2.97%
$ 795,969 $ 17,161
Feb 2, 3 AM $ 0.00828
-0.75%
$ 827,918 $ 3,332
Feb 2, 1 AM $ 0.00869
-0.36%
$ 868,902 $ 2,531
Feb 2, 12 AM $ 0.00883
+0.00%
$ 883,225 $ 1,380
Feb 1, 8 PM $ 0.00911
+0.00%
$ 910,766 $ 182
Feb 1, 5 PM $ 0.00914
+0.00%
$ 913,845 $ 11,937
Feb 1, 4 PM $ 0.00918
-2.56%
$ 918,366 $ 11,727
Feb 1, 3 PM $ 0.00938
-2.77%
$ 937,812 $ 10,255
Feb 1, 2 PM $ 0.00967
-3.79%
$ 967,418 $ 9,524
Feb 1, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 7,321
Feb 1, 11 AM $ 0.0102
-2.91%
$ 1.02 million $ 7,347
Feb 1, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 4,552
Feb 1, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 4,546
Feb 1, 3 AM $ 0.0106
+0.00%
$ 1.06 million $ 27,002
Feb 1, 1 AM $ 0.0111
-1.02%
$ 1.11 million $ 26,824
Feb 1, 12 AM $ 0.011
+1.04%
$ 1.1 million $ 25,559
Jan 31, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 25,339