Coinranking
zkCLOB Historical Data
Z
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 4 PM | $ 0.00231 | -0.41% | ||
| Jul 21, 3 PM | $ 0.00232 | -0.29% | ||
| Jul 21, 2 PM | $ 0.00233 | -0.35% | ||
| Jul 21, 1 PM | $ 0.00233 | -0.08% | ||
| Jul 21, 12 PM | $ 0.00233 | +0.27% | ||
| Jul 21, 11 AM | $ 0.00232 | +0.04% | ||
| Jul 21, 10 AM | $ 0.00232 | -0.66% | ||
| Jul 21, 9 AM | $ 0.00233 | +0.15% | ||
| Jul 21, 8 AM | $ 0.00233 | +0.29% | ||
| Jul 21, 7 AM | $ 0.00232 | -0.24% | ||
| Jul 21, 6 AM | $ 0.00232 | -0.11% | ||
| Jul 21, 5 AM | $ 0.00231 | -0.24% | ||
| Jul 21, 4 AM | $ 0.00231 | -0.35% | ||
| Jul 21, 3 AM | $ 0.00232 | -0.09% | ||
| Jul 21, 2 AM | $ 0.0023 | -0.16% | ||
| Jul 21, 1 AM | $ 0.0023 | -0.31% | ||
| Jul 21, 12 AM | $ 0.0023 | +1.26% | ||
| Jul 20, 11 PM | $ 0.00228 | +0.02% | ||
| Jul 20, 10 PM | $ 0.00227 | -0.33% | ||
| Jul 20, 9 PM | $ 0.00227 | -0.33% | ||
| Jul 20, 8 PM | $ 0.00228 | +0.10% | ||
| Jul 20, 7 PM | $ 0.00227 | -0.13% | ||
| Jul 20, 6 PM | $ 0.00227 | -3.57% | ||
| Jul 20, 5 PM | $ 0.00234 | +0.14% | ||
| Jul 20, 4 PM | $ 0.00233 | -0.13% | ||
| Jul 20, 3 PM | $ 0.00234 | +0.83% | ||
| Jul 20, 2 PM | $ 0.0023 | +0.06% | ||
| Jul 20, 1 PM | $ 0.0023 | -0.39% | ||
| Jul 20, 12 PM | $ 0.00231 | -0.50% | ||
| Jul 20, 11 AM | $ 0.00233 | +0.93% | ||
| Jul 20, 10 AM | $ 0.0023 | -2.67% | ||
| Jul 20, 9 AM | $ 0.00236 | -5.48% | ||
| Jul 20, 8 AM | $ 0.0025 | -0.71% | ||
| Jul 20, 7 AM | $ 0.00251 | +0.52% | ||
| Jul 20, 6 AM | $ 0.00249 | -0.64% | ||
| Jul 20, 5 AM | $ 0.0025 | -0.86% | ||
| Jul 20, 4 AM | $ 0.00253 | -0.26% | ||
| Jul 20, 3 AM | $ 0.00253 | +0.03% | ||
| Jul 20, 2 AM | $ 0.00253 | +0.25% | ||
| Jul 20, 1 AM | $ 0.00253 | +0.22% | ||
| Jul 20, 12 AM | $ 0.00254 | +0.41% | ||
| Jul 19, 11 PM | $ 0.00253 | +0.14% | ||
| Jul 19, 10 PM | $ 0.00252 | +0.31% | ||
| Jul 19, 9 PM | $ 0.00251 | -0.26% | ||
| Jul 19, 8 PM | $ 0.00252 | -0.05% | ||
| Jul 19, 7 PM | $ 0.00251 | -0.17% | ||
| Jul 19, 6 PM | $ 0.00251 | -0.38% | ||
| Jul 19, 5 PM | $ 0.00252 | -0.32% | ||
| Jul 19, 4 PM | $ 0.00252 | -0.26% | ||
| Jul 19, 3 PM | $ 0.00254 | -0.37% | ||