zkCLOB Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0108
-0.36%
$ 1.08 million $ 24,744
Jan 31, 9 PM $ 0.0108
-6.99%
$ 1.08 million $ 24,289
Jan 31, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 18,488
Jan 31, 7 PM $ 0.0117
+0.19%
$ 1.17 million $ 18,640
Jan 31, 6 PM $ 0.0118
-1.88%
$ 1.18 million $ 16,379
Jan 31, 12 PM $ 0.0134
-0.06%
$ 1.34 million $ 14,237
Jan 31, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 13,670
Jan 31, 4 AM $ 0.0139
-0.79%
$ 1.39 million $ 13,683
Jan 29, 5 AM $ 0.0135
+0.15%
$ 1.35 million $ 8,023
Jan 29, 4 AM $ 0.0135
+0.49%
$ 1.35 million $ 7,964
Jan 29, 3 AM $ 0.0134
+1.54%
$ 1.34 million $ 7,616
Jan 28, 11 PM $ 0.0135
+0.26%
$ 1.35 million $ 37,484
Jan 28, 10 PM $ 0.0135
+0.55%
$ 1.35 million $ 37,442
Jan 28, 9 PM $ 0.0135
+0.00%
$ 1.35 million $ 37,061
Jan 28, 8 PM $ 0.0135
+2.93%
$ 1.35 million $ 37,190
Jan 28, 7 PM $ 0.0131
-0.40%
$ 1.31 million $ 35,434
Jan 28, 6 PM $ 0.0132
-0.24%
$ 1.32 million $ 35,259
Jan 28, 5 PM $ 0.0132
-7.58%
$ 1.32 million $ 34,571
Jan 28, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 29,479
Jan 28, 3 PM $ 0.0143
+0.00%
$ 1.43 million $ 29,028
Jan 28, 2 PM $ 0.0143
-3.58%
$ 1.43 million $ 29,002
Jan 28, 1 PM $ 0.0149
-8.22%
$ 1.49 million $ 25,983
Jan 28, 12 PM $ 0.0168
-2.64%
$ 1.68 million $ 17,748
Jan 28, 11 AM $ 0.0171
+0.66%
$ 1.71 million $ 15,791
Jan 28, 10 AM $ 0.017
-2.99%
$ 1.7 million $ 15,099
Jan 28, 8 AM $ 0.0179
+0.00%
$ 1.79 million $ 9,295
Jan 28, 7 AM $ 0.0182
+0.17%
$ 1.82 million $ 7,977
Jan 28, 6 AM $ 0.0182
-3.37%
$ 1.82 million $ 7,586
Jan 28, 5 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,483
Jan 28, 3 AM $ 0.0191
-0.36%
$ 1.91 million $ 3,699
Jan 28, 2 AM $ 0.0192
+0.00%
$ 1.92 million $ 46,630
Jan 27, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 45,990
Jan 27, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 45,495
Jan 27, 9 PM $ 0.0195
+1.47%
$ 1.95 million $ 45,267
Jan 27, 8 PM $ 0.0192
+5.66%
$ 1.92 million $ 43,030
Jan 27, 7 PM $ 0.018
+0.43%
$ 1.8 million $ 33,715
Jan 27, 6 PM $ 0.0179
+0.71%
$ 1.79 million $ 30,766
Jan 27, 5 PM $ 0.0179
-5.52%
$ 1.79 million $ 29,066
Jan 27, 4 PM $ 0.019
-6.01%
$ 1.9 million $ 19,872
Jan 27, 3 PM $ 0.0204
-4.32%
$ 2.04 million $ 12,629
Jan 27, 2 PM $ 0.0215
-1.42%
$ 2.15 million $ 2,220
Jan 27, 10 AM $ 0.0218
+0.00%
$ 2.18 million $ 764
Jan 26, 3 PM $ 0.0229
+0.00%
$ 2.29 million $ 10,620
Jan 26, 2 PM $ 0.0227
+0.31%
$ 2.27 million $ 10,131
Jan 26, 1 PM $ 0.0226
-0.04%
$ 2.26 million $ 9,785
Jan 26, 12 PM $ 0.0227
+0.40%
$ 2.27 million $ 9,350
Jan 26, 11 AM $ 0.0226
+0.00%
$ 2.26 million $ 8,600
Jan 26, 5 AM $ 0.025
-0.04%
$ 2.5 million $ 16,890
Jan 26, 4 AM $ 0.0253
+0.85%
$ 2.53 million $ 16,185
Jan 26, 2 AM $ 0.0253
-0.72%
$ 2.53 million $ 62,846