zkCLOB Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.00335
+0.00%
$ 333,495 $ 879
May 3, 2026 $ 0.00318
+0.52%
$ 318,479 $ 638
May 2, 2026 $ 0.00317
+0.00%
$ -- $ 426
May 1, 2026 $ 0.00318
+0.00%
$ -- $ 561
Apr 30, 2026 $ 0.00316
-4.52%
$ 315,755 $ 1,699
Apr 27, 2026 $ 0.00347
+0.00%
$ -- $ 604
Apr 26, 2026 $ 0.00352
+0.00%
$ 351,837 $ 788
Apr 25, 2026 $ 0.00339
+0.53%
$ -- $ 1,168
Apr 24, 2026 $ 0.00334
-0.60%
$ 333,812 $ 1,216
Apr 23, 2026 $ 0.00335
-4.56%
$ 334,521 $ 2,275
Apr 22, 2026 $ 0.00353
-10.52%
$ 353,182 $ 5,950
Apr 21, 2026 $ 0.00391
-6.17%
$ 391,361 $ 2,285
Apr 20, 2026 $ 0.00419
+2.97%
$ 418,719 $ 885
Apr 18, 2026 $ 0.00427
-0.58%
$ 426,699 $ 427
Apr 17, 2026 $ 0.00427
+0.00%
$ -- $ 629
Apr 15, 2026 $ 0.00438
+1.61%
$ 438,332 $ 1,486
Apr 14, 2026 $ 0.00457
-2.83%
$ -- $ 4,286
Apr 13, 2026 $ 0.00431
+0.45%
$ -- $ 2,619
Apr 12, 2026 $ 0.0044
+2.63%
$ 439,519 $ 1,582
Apr 11, 2026 $ 0.0045
+0.00%
$ 449,896 $ 270
Apr 10, 2026 $ 0.00442
+3.62%
$ 441,559 $ 2,223
Apr 9, 2026 $ 0.00434
+0.00%
$ 433,502 $ 389
Apr 7, 2026 $ 0.00405
-1.77%
$ 405,317 $ 289
Apr 5, 2026 $ 0.00401
+0.00%
$ 400,655 $ 389
Apr 4, 2026 $ 0.00402
+0.18%
$ -- $ 303
Apr 3, 2026 $ 0.00401
+0.00%
$ -- $ 273
Apr 2, 2026 $ 0.00402
+0.85%
$ 401,951 $ 2,824
Apr 1, 2026 $ 0.00447
+2.08%
$ -- $ 1,106
Mar 31, 2026 $ 0.0043
+1.97%
$ 430,286 $ 1,659
Mar 30, 2026 $ 0.0043
+0.11%
$ -- $ 279
Mar 27, 2026 $ 0.0044
-8.12%
$ 440,363 $ 3,316
Mar 26, 2026 $ 0.0048
+13.87%
$ 480,403 $ 7,103
Mar 25, 2026 $ 0.00443
+0.00%
$ -- $ 2,107
Mar 24, 2026 $ 0.00436
-10.87%
$ 436,134 $ 5,044
Mar 23, 2026 $ 0.0051
+5.00%
$ -- $ 940
Mar 21, 2026 $ 0.00515
+1.74%
$ -- $ 1,206
Mar 20, 2026 $ 0.00496
-1.19%
$ 496,232 $ 424
Mar 19, 2026 $ 0.00503
-5.87%
$ 503,267 $ 2,095
Mar 18, 2026 $ 0.00526
-2.23%
$ 525,900 $ 3,716
Mar 17, 2026 $ 0.00573
+0.58%
$ -- $ 4,328
Mar 16, 2026 $ 0.00622
+0.64%
$ 621,738 $ 671
Mar 15, 2026 $ 0.0056
+0.00%
$ -- $ 16,792
Mar 14, 2026 $ 0.00553
-2.90%
$ -- $ 16,311
Mar 13, 2026 $ 0.00575
-4.95%
$ 574,944 $ 14,562
Mar 12, 2026 $ 0.0057
+2.57%
$ 570,050 $ 10,478
Mar 11, 2026 $ 0.0056
+1.12%
$ 559,986 $ 4,203
Mar 10, 2026 $ 0.00523
+0.11%
$ -- $ 1,998
Mar 9, 2026 $ 0.00521
+2.59%
$ -- $ 11,046
Mar 8, 2026 $ 0.00491
-12.57%
$ -- $ 6,404
Mar 7, 2026 $ 0.0057
+21.69%
$ -- $ 11,036
Download