zkCLOB Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00207
+0.00%
$ 207,490 $ 6,385
Today, at 9 AM $ 0.00207
-0.39%
$ 207,118 $ 6,407
Today, at 8 AM $ 0.00207
-0.42%
$ 207,116 $ 6,354
Today, at 7 AM $ 0.00208
-0.18%
$ 207,524 $ 6,324
Today, at 6 AM $ 0.00208
-0.34%
$ 207,836 $ 6,303
Today, at 5 AM $ 0.00208
-0.02%
$ 208,418 $ 6,419
Today, at 4 AM $ 0.00209
-0.20%
$ 208,534 $ 6,339
Today, at 3 AM $ 0.00209
-0.07%
$ 208,609 $ 6,380
Today, at 2 AM $ 0.00209
-0.26%
$ 208,862 $ 6,285
Today, at 1 AM $ 0.00209
-0.15%
$ 208,724 $ 6,364
Today, at 12 AM $ 0.00208
-0.19%
$ 208,494 $ 6,408
Yesterday, at 11 PM $ 0.00209
-0.23%
$ 208,701 $ 6,326
Yesterday, at 10 PM $ 0.00209
-0.17%
$ 209,080 $ 6,401
Yesterday, at 9 PM $ 0.00209
-0.20%
$ 208,793 $ 6,313
Yesterday, at 8 PM $ 0.00209
-0.19%
$ 208,574 $ 6,370
Yesterday, at 7 PM $ 0.00209
-0.07%
$ 208,771 $ 6,974
Yesterday, at 6 PM $ 0.00208
-0.12%
$ 207,657 $ 6,887
Yesterday, at 5 PM $ 0.00208
+0.30%
$ 207,770 $ 6,881
Yesterday, at 4 PM $ 0.00207
-0.30%
$ 207,459 $ 6,836
Yesterday, at 3 PM $ 0.00209
+1.20%
$ 208,504 $ 6,855
Yesterday, at 2 PM $ 0.00206
+0.25%
$ 206,416 $ 6,600
Yesterday, at 1 PM $ 0.00205
-0.32%
$ 205,480 $ 6,723
Yesterday, at 12 PM $ 0.00205
+0.26%
$ 205,380 $ 6,779
Yesterday, at 11 AM $ 0.00205
-0.18%
$ 204,503 $ 6,674
Yesterday, at 10 AM $ 0.00205
-0.07%
$ 205,320 $ 6,652
Yesterday, at 9 AM $ 0.00206
+0.21%
$ 206,180 $ 6,669
Yesterday, at 8 AM $ 0.00206
-0.52%
$ 205,516 $ 6,668
Yesterday, at 7 AM $ 0.00206
-0.25%
$ 206,341 $ 6,733
Yesterday, at 6 AM $ 0.00206
-0.14%
$ 205,862 $ 6,720
Yesterday, at 5 AM $ 0.00206
-0.08%
$ 206,177 $ 6,696
Yesterday, at 4 AM $ 0.00206
+0.05%
$ 205,743 $ 6,740
Yesterday, at 3 AM $ 0.00205
+0.07%
$ 205,169 $ 6,716
Yesterday, at 2 AM $ 0.00204
-0.23%
$ 203,695 $ 6,695
Yesterday, at 1 AM $ 0.00204
+0.00%
$ 204,369 $ 6,688
Yesterday, at 12 AM $ 0.00205
+0.04%
$ 204,538 $ 6,735
Aug 12, 11 PM $ 0.00204
-0.25%
$ 204,199 $ 6,671
Aug 12, 10 PM $ 0.00204
-0.28%
$ 204,010 $ 6,651
Aug 12, 9 PM $ 0.00205
-0.26%
$ 204,583 $ 6,678
Aug 12, 8 PM $ 0.00205
+0.34%
$ 204,954 $ 6,708
Aug 12, 7 PM $ 0.00198
-0.56%
$ 198,014 $ 6,106
Aug 12, 6 PM $ 0.00199
-0.28%
$ 198,786 $ 5,884
Aug 12, 5 PM $ 0.00199
-0.26%
$ 199,026 $ 5,649
Aug 12, 4 PM $ 0.00199
+0.04%
$ 199,474 $ 5,308
Aug 12, 3 PM $ 0.00199
-0.09%
$ 199,424 $ 5,157
Aug 12, 2 PM $ 0.00199
-1.18%
$ 199,123 $ 4,850
Aug 12, 1 PM $ 0.00201
-0.39%
$ 201,457 $ 4,562
Aug 12, 12 PM $ 0.00202
-0.34%
$ 202,493 $ 4,302
Aug 12, 11 AM $ 0.00203
+0.22%
$ 202,698 $ 4,037
Aug 12, 10 AM $ 0.00202
-0.24%
$ 202,123 $ 3,790
Aug 12, 9 AM $ 0.00201
+0.53%
$ 201,474 $ 3,545
Download