zkCLOB Historical Data

Z
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00207
+0.00%
$ 207,500 $ 6,335
10:33 AM $ 0.00208
+0.00%
$ 207,500 $ 6,318
10:16 AM $ 0.00207
+0.00%
$ 207,233 $ 6,293
10:15 AM $ 0.00207
+0.00%
$ 207,233 $ 6,274
9:54 AM $ 0.00207
+0.00%
$ 207,118 $ 6,407
9:53 AM $ 0.00208
+0.00%
$ 207,118 $ 6,362
9:21 AM $ 0.00207
+0.00%
$ 207,342 $ 6,336
9:20 AM $ 0.00208
+0.00%
$ 207,342 $ 6,237
9:18 AM $ 0.00208
+0.00%
$ 207,749 $ 6,196
9:12 AM $ 0.00207
+0.00%
$ 207,258 $ 6,187
9:10 AM $ 0.00207
+0.00%
$ 207,258 $ 6,286
9:08 AM $ 0.00208
+0.00%
$ 207,538 $ 6,275
9:06 AM $ 0.00208
+0.00%
$ 207,538 $ 6,259
9:05 AM $ 0.00208
+0.00%
$ 207,538 $ 6,243
8:30 AM $ 0.00207
+0.00%
$ 207,667 $ 6,354
8:29 AM $ 0.00208
+0.00%
$ 207,667 $ 6,299
8:15 AM $ 0.00207
+0.00%
$ 207,625 $ 6,295
8:14 AM $ 0.00208
+0.00%
$ 207,625 $ 6,233
8:13 AM $ 0.00207
+0.00%
$ 207,625 $ 6,233
8:12 AM $ 0.00208
+0.00%
$ 207,625 $ 6,186
7:55 AM $ 0.00208
+0.00%
$ 207,749 $ 6,324
7:54 AM $ 0.00208
+0.00%
$ 207,749 $ 6,302
7:46 AM $ 0.00208
+0.00%
$ 207,587 $ 6,298
7:45 AM $ 0.00208
+0.00%
$ 207,587 $ 6,291
7:30 AM $ 0.00208
+0.00%
$ 208,416 $ 6,295
7:29 AM $ 0.00208
+0.00%
$ 208,416 $ 6,242
7:16 AM $ 0.00208
+0.00%
$ 207,577 $ 6,226
7:15 AM $ 0.00208
-0.17%
$ 207,577 $ 6,194
7:14 AM $ 0.00208
+0.00%
$ 207,905 $ 6,153
6:39 AM $ 0.00208
+0.00%
$ 207,836 $ 6,303
6:38 AM $ 0.00208
+0.00%
$ 207,836 $ 6,265
6:33 AM $ 0.00208
+0.00%
$ 207,897 $ 6,293
6:31 AM $ 0.00208
+0.00%
$ 207,897 $ 6,248
6:11 AM $ 0.00208
+0.00%
$ 208,213 $ 6,304
6:10 AM $ 0.00209
+0.00%
$ 208,213 $ 6,276
6:08 AM $ 0.00208
+0.00%
$ 208,246 $ 6,276
6:07 AM $ 0.00209
+0.00%
$ 208,246 $ 6,277
5:36 AM $ 0.00208
+0.00%
$ 208,418 $ 6,419
5:35 AM $ 0.00209
+0.00%
$ 208,418 $ 6,395
5:30 AM $ 0.00208
+0.00%
$ 208,732 $ 6,384
5:29 AM $ 0.00209
+0.00%
$ 208,732 $ 6,343
5:17 AM $ 0.00208
+0.00%
$ 208,329 $ 6,351
5:16 AM $ 0.00208
+0.00%
$ 208,329 $ 6,345
4:57 AM $ 0.00209
+0.00%
$ 208,534 $ 6,339
4:56 AM $ 0.00209
+0.00%
$ 208,534 $ 6,319
4:55 AM $ 0.00209
+0.00%
$ 208,534 $ 6,271
4:53 AM $ 0.00209
+0.00%
$ 209,135 $ 6,223
4:40 AM $ 0.00209
+0.00%
$ 208,903 $ 6,332
4:39 AM $ 0.00209
+0.00%
$ 208,903 $ 6,300
4:38 AM $ 0.00209
+0.00%
$ 208,903 $ 6,286
Download