Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0₇165
+0.00%
$ 16,542 $ 2,097
Nov 25, 7 AM $ 0.0₇485
+0.00%
$ 48,509 $ 11,869
Nov 23, 9 PM $ 0.0₇885
+15.34%
$ 88,481 $ 37,730
Nov 23, 6 AM $ 0.0₆174
+2.25%
$ 173,876 $ 30,960
Nov 23, 12 AM $ 0.0₆162
+9.81%
$ 161,537 $ 30,179
Nov 22, 10 PM $ 0.0₆15
+5.47%
$ 149,560 $ 25,207
Nov 22, 4 AM $ 0.0₆107
+0.00%
$ 106,776 $ 22,854
Nov 21, 9 PM $ 0.0₇293
+0.00%
$ 29,277 $ 15,988
Nov 21, 12 PM $ 0.0₇236
+0.00%
$ -- $ 14,977
Nov 21, 4 AM $ 0.0₇218
+0.00%
$ 21,759 $ 15,236
Nov 21, 3 AM $ 0.0₇212
+0.00%
$ 21,230 $ 15,223
Nov 20, 7 PM $ 0.0₇124
+0.00%
$ 12,413 $ 13,939
Nov 20, 4 AM $ 0.0₇163
+0.00%
$ 16,337 $ 13,694
Nov 19, 9 PM $ 0.0₆207
+4.26%
$ -- $ 446
Nov 19, 5 AM $ 0.0₆201
+3.91%
$ -- $ 6,869
Nov 19, 4 AM $ 0.0₆164
+24.21%
$ -- $ 5,095
Nov 19, 3 AM $ 0.0₆137
+5.64%
$ -- $ 2,762
Nov 18, 10 PM $ 0.0₆121
+22.57%
$ -- $ 1,819
Download