Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₇165
+0.00%
$ -- $ 2,097
Nov 25, 2025 $ 0.0₇485
+0.00%
$ -- $ 11,869
Nov 23, 2025 $ 0.0₇885
-39.85%
$ 88,481 $ 37,730
Nov 22, 2025 $ 0.0₆15
+40.07%
$ 149,560 $ 25,207
Nov 21, 2025 $ 0.0₇293
+37.91%
$ 29,277 $ 15,988
Nov 20, 2025 $ 0.0₇124
-24.02%
$ 12,413 $ 13,939
Nov 19, 2025 $ 0.0₆207
+59.33%
$ -- $ 446
Nov 18, 2025 $ 0.0₆121
+22.57%
$ -- $ 1,819
Download