BMYX DRC Historical Data

BMYX
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0349
-0.76%
$ -- $ 1,743
Apr 8, 2024 $ 0.0351
+2.83%
$ 3.51 million $ 1,756
Apr 7, 2024 $ 0.0347
+0.68%
$ -- $ 173
Apr 6, 2024 $ 0.0344
+1.78%
$ 3.44 million $ 344
Mar 6, 2024 $ 0.0133
+3.79%
$ -- $ 1,061
Mar 5, 2024 $ 0.0128
-4.46%
$ 1.28 million $ 1,024
Dec 26, 2023 $ 0.0415
-2.95%
$ -- $ 3,568
Dec 25, 2023 $ 0.0428
+1.40%
$ 4.28 million $ 5,144
Dec 20, 2023 $ 0.0556
+1.15%
$ -- $ 3,059
Dec 19, 2023 $ 0.055
+12.07%
$ 5.5 million $ 21,644
Dec 18, 2023 $ 0.0479
+4.67%
$ 4.79 million $ 3,322
Dec 17, 2023 $ 0.0833
-0.69%
$ -- $ 9,997
Dec 16, 2023 $ 0.0838
-17.45%
$ 8.38 million $ 21,053
Dec 15, 2023 $ 0.102
+27.07%
$ 10.17 million $ 952
Dec 14, 2023 $ 0.08
-10.79%
$ 8 million $ 25,998
Dec 13, 2023 $ 0.0897
+22.22%
$ 8.97 million $ 234,425
Download