TOASTYCOIN Historical Data

TOASTY
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₆18
+0.00%
$ 12,528 $ 103
Feb 20, 2025 $ 0.0₆228
+0.00%
$ 15,846 $ 1,510
Feb 6, 2025 $ 0.0₆214
+0.00%
$ -- $ 10
Jan 29, 2025 $ 0.0₆243
+0.00%
$ 16,842 $ 63
Jan 27, 2025 $ 0.0₆257
+0.00%
$ -- $ 7
Dec 1, 2024 $ 0.0₆434
+0.00%
$ -- $ 484
Nov 24, 2024 $ 0.0₆439
+0.07%
$ -- $ 755
Nov 23, 2024 $ 0.0₆436
+3.97%
$ 30,243 $ 749
Nov 22, 2024 $ 0.0₆418
+1.09%
$ 28,971 $ 994
Nov 21, 2024 $ 0.0₆343
+0.33%
$ -- $ 20
Nov 20, 2024 $ 0.0₆342
-1.83%
$ 23,719 $ 20
Nov 19, 2024 $ 0.0₆348
-5.58%
$ 24,146 $ 90
Nov 18, 2024 $ 0.0₆362
-1.14%
$ 25,118 $ 202
Nov 17, 2024 $ 0.0₆365
-4.59%
$ 25,369 $ 178
Nov 16, 2024 $ 0.0₆383
-0.50%
$ 26,606 $ 96
Nov 15, 2024 $ 0.0₆387
-5.99%
$ 26,844 $ 705
Nov 14, 2024 $ 0.0₆463
+0.62%
$ -- $ 331
Nov 13, 2024 $ 0.0₆461
+0.37%
$ 31,993 $ 330
Nov 12, 2024 $ 0.0₆46
+2.03%
$ 31,921 $ 651
Nov 11, 2024 $ 0.0₆451
+6.20%
$ 31,303 $ 54
Nov 10, 2024 $ 0.0₆425
+1.70%
$ 29,488 $ 159
Nov 9, 2024 $ 0.0₆397
+3.08%
$ -- $ 152
Nov 8, 2024 $ 0.0₆384
+1.28%
$ 26,673 $ 147
Nov 7, 2024 $ 0.0₆377
+2.00%
$ 26,175 $ 462
Nov 6, 2024 $ 0.0₆336
+8.01%
$ -- $ 83
Nov 5, 2024 $ 0.0₆311
-1.26%
$ 21,613 $ 77
Nov 3, 2024 $ 0.0₆337
-0.71%
$ 23,372 $ 195
Oct 31, 2024 $ 0.0₆379
-1.04%
$ -- $ 28
Oct 30, 2024 $ 0.0₆383
-0.94%
$ 26,590 $ 29
Oct 29, 2024 $ 0.0₆371
+2.14%
$ -- $ 262
Oct 28, 2024 $ 0.0₆363
+1.66%
$ 25,184 $ 257
Oct 27, 2024 $ 0.0₆344
+0.45%
$ -- $ 71
Oct 26, 2024 $ 0.0₆342
-1.65%
$ 23,740 $ 514
Oct 22, 2024 $ 0.0₆383
-1.38%
$ -- $ 79
Oct 21, 2024 $ 0.0₆388
+4.58%
$ 26,962 $ 80
Oct 20, 2024 $ 0.0₆375
-9.91%
$ 26,020 $ 1,040
Oct 19, 2024 $ 0.0₆416
-13.24%
$ 28,891 $ 1,213
Oct 18, 2024 $ 0.0₆48
-2.57%
$ 33,306 $ 146
Oct 17, 2024 $ 0.0₆492
-5.29%
$ 34,176 $ 433
Oct 16, 2024 $ 0.0₆52
-2.35%
$ 36,069 $ 34
Oct 15, 2024 $ 0.0₆542
+0.12%
$ 37,655 $ 357
Oct 14, 2024 $ 0.0₆542
+6.25%
$ 37,598 $ 38
Oct 13, 2024 $ 0.0₆509
-8.73%
$ 35,358 $ 526
Oct 12, 2024 $ 0.0₆558
-2.38%
$ 38,755 $ 348
Oct 11, 2024 $ 0.0₆564
-2.13%
$ 39,158 $ 109
Oct 10, 2024 $ 0.0₆576
-1.53%
$ 39,991 $ 962
Oct 9, 2024 $ 0.0₆533
-28.99%
$ 37,029 $ 3,067
Oct 8, 2024 $ 0.0₆581
+34.38%
$ 40,364 $ 7,931
Oct 7, 2024 $ 0.0₆433
+20.86%
$ 30,047 $ 5,823
Oct 6, 2024 $ 0.0₆383
+3.21%
$ 26,585 $ 1,974
Download