zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₆239
+1.32%
$ -- $ 39,324
Feb 2, 7 AM $ 0.0₆227
+14.40%
$ -- $ 36,976
Feb 2, 6 AM $ 0.0₆188
+6.62%
$ -- $ 31,324
Feb 2, 5 AM $ 0.0₆151
-3.33%
$ -- $ 26,045
Feb 2, 4 AM $ 0.0₆169
+12.58%
$ -- $ 24,217
Feb 2, 3 AM $ 0.0₆147
+2.84%
$ -- $ 20,123
Feb 2, 2 AM $ 0.0₆143
+6.64%
$ -- $ 56,532
Feb 2, 1 AM $ 0.0₆13
+9.21%
$ -- $ 54,865
Feb 2, 12 AM $ 0.0₆122
+3.87%
$ -- $ 52,220
Feb 1, 6 PM $ 0.0₇466
-1.14%
$ -- $ 23,360
Download