Grit AI Historical Data

GRAI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆198
-1.20%
$ -- $ 1
Jul 31, 2025 $ 0.0₆201
+134.54%
$ 201 $ 260
Jul 26, 2025 $ 0.0₇808
+0.18%
$ -- $ 435,403
Jul 25, 2025 $ 0.0₇805
-100.00%
$ -- $ 1.28 million
Jul 24, 2025 $ 0.00736
-21.71%
$ -- $ 9.84 million
Download