TLS Token Historical Data

TLS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 8 $0.00278
+2.71%
$-- $17
Jan 11 $0.0018
+2.09%
$-- $5
Jan 4 $0.00224
+8.27%
$-- $0
Nov 9 $0.00457
+475.27%
$-- $0
Jul 20 $0.000487
-0.19%
$-- $0
Jul 13 $0.000489
+17.58%
$-- $2
Jul 6 $0.000479
-31.86%
$-- $105
Jun 29 $0.000703
+0.07%
$-- $15
Jun 22 $0.000702
-2.96%
$-- $15
Jun 15 $0.000723
-27.99%
$-- $15
Jun 8 $0.001
-1.03%
$-- $14
Jun 1 $0.00102
+1.27%
$-- $14
May 25 $0.001
+42.85%
$-- $14
May 18 $0.000702
-0.25%
$-- $34
May 11 $0.000704
+0.26%
$-- $5
May 4 $0.000702
+0.13%
$-- $0
Apr 27 $0.000701
-42.08%
$-- $11
Apr 20 $0.00121
+27.13%
$-- $4
Apr 13 $0.000952
-0.27%
$-- $0
Apr 6 $0.000954
-0.85%
$-- $3
Mar 30 $0.000962
-3.98%
$-- $1
Mar 23 $0.001
-16.00%
$-- $199
Mar 16 $0.00117
+2.76%
$-- $1,246
Mar 9 $0.00115
-46.06%
$-- $28,636
Mar 2 $0.00217
-61.74%
$-- $44,642
Feb 24 $0.00561
+84.81%
$-- $26,614
Feb 17 $0.00269
-59.19%
$-- $104,501
Feb 10 $0.00614
+207.95%
$-- $171,329
Feb 3 $0.00199
+478.28%
$-- $43,996
Jan 27 $0.000345
-26.26%
$-- $9,145
Jan 20 $0.000468
-38.29%
$-- $5,528
Jan 13 $0.000758
-55.60%
$-- $1,202
Download