TLS Token Historical Data

TLS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00606
-7.28%
$ -- $ 176
Feb 28, 2020 $ 0.00659
-12.27%
$ -- $ 155
Feb 27, 2020 $ 0.00753
+411.12%
$ -- $ 135
Feb 26, 2020 $ 0.00147
-26.12%
$ -- $ 77
Feb 25, 2020 $ 0.00184
-36.95%
$ -- $ 7,781
Feb 24, 2020 $ 0.00286
-5.59%
$ -- $ 18,071
Feb 23, 2020 $ 0.00269
-40.22%
$ -- $ 7,414
Feb 22, 2020 $ 0.00459
+19.36%
$ -- $ 23,811
Feb 21, 2020 $ 0.00377
-20.76%
$ -- $ 12,205
Feb 20, 2020 $ 0.00389
-22.88%
$ -- $ 9,962
Feb 19, 2020 $ 0.00486
-37.57%
$ -- $ 16,023
Feb 18, 2020 $ 0.00776
+40.74%
$ -- $ 11,451
Feb 17, 2020 $ 0.00552
-16.34%
$ -- $ 23,635
Feb 16, 2020 $ 0.00614
-16.12%
$ -- $ 59,877
Feb 15, 2020 $ 0.0076
-10.75%
$ -- $ 53,179
Feb 14, 2020 $ 0.0128
+11.12%
$ -- $ 18,494
Feb 13, 2020 $ 0.00966
+85.95%
$ -- $ 5,114
Feb 12, 2020 $ 0.0052
+10.34%
$ -- $ 34,569
Feb 11, 2020 $ 0.00471
+134.63%
$ -- $ 0
Feb 10, 2020 $ 0.002
+0.50%
$ -- $ 96
Feb 9, 2020 $ 0.00199
-0.55%
$ -- $ 95
Feb 8, 2020 $ 0.002
+0.10%
$ -- $ 96
Feb 7, 2020 $ 0.002
-49.49%
$ -- $ 96
Feb 6, 2020 $ 0.00396
+1,035.59%
$ -- $ 34,918
Feb 5, 2020 $ 0.000349
-61.18%
$ -- $ 2,974
Feb 4, 2020 $ 0.000899
+143.73%
$ -- $ 3,158
Feb 3, 2020 $ 0.000369
+6.87%
$ -- $ 2,660
Feb 2, 2020 $ 0.000345
+0.50%
$ -- $ 2,736
Feb 1, 2020 $ 0.000343
-52.26%
$ -- $ 2,735
Jan 31, 2020 $ 0.000718
-3.01%
$ -- $ 489
Jan 30, 2020 $ 0.000741
-24.68%
$ -- $ 557
Jan 29, 2020 $ 0.00137
+161.58%
$ -- $ 347
Jan 28, 2020 $ 0.000524
+6.80%
$ -- $ 1,181
Jan 27, 2020 $ 0.00049
+4.86%
$ -- $ 1,101
Jan 26, 2020 $ 0.000468
+1.29%
$ -- $ 1,157
Jan 25, 2020 $ 0.000462
-94.69%
$ -- $ 1,129
Jan 24, 2020 $ 0.00869
+621.03%
$ -- $ 1,006
Jan 23, 2020 $ 0.00121
+70.26%
$ -- $ 799
Jan 22, 2020 $ 0.000708
+29.29%
$ -- $ 647
Jan 21, 2020 $ 0.000548
-2.92%
$ -- $ 482
Jan 20, 2020 $ 0.000564
-25.55%
$ -- $ 309
Jan 19, 2020 $ 0.000758
-5.92%
$ -- $ 340
Jan 18, 2020 $ 0.000805
-53.73%
$ -- $ 347
Jan 17, 2020 $ 0.00174
+1.72%
$ -- $ 133
Jan 16, 2020 $ 0.00171
-0.06%
$ -- $ 127
Jan 15, 2020 $ 0.00171
-0.24%
$ -- $ 128
Jan 14, 2020 $ 0.00172
+0.62%
$ -- $ 128
Download