TLS Token Historical Data

TLS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2021 $ 0.00278
+0.23%
$ -- $ 6
Feb 11, 2021 $ 0.00277
+2.37%
$ -- $ 6
Feb 10, 2021 $ 0.00271
+0.13%
$ -- $ 5
Jan 13, 2021 $ 0.0018
+0.60%
$ -- $ 1
Jan 12, 2021 $ 0.00178
-4.34%
$ -- $ 1
Jan 11, 2021 $ 0.00187
+6.04%
$ -- $ 2
Jan 10, 2021 $ 0.00224
+2.43%
$ -- $ 0
Jan 9, 2021 $ 0.00219
+5.79%
$ -- $ 0
Nov 14, 2020 $ 0.00457
-3.55%
$ -- $ 0
Nov 13, 2020 $ 0.00473
+496.44%
$ -- $ 0
Jul 20, 2020 $ 0.000487
-0.19%
$ -- $ 0
Jul 19, 2020 $ 0.000489
+1.68%
$ -- $ 0
Jul 18, 2020 $ 0.000479
+1.08%
$ -- $ 0
Jul 17, 2020 $ 0.000474
-0.17%
$ -- $ 0
Jul 14, 2020 $ 0.00241
+0.23%
$ -- $ 1
Jul 13, 2020 $ 0.0024
+477.84%
$ -- $ 1
Jul 11, 2020 $ 0.000479
-0.82%
$ -- $ 0
Jul 10, 2020 $ 0.000483
-35.99%
$ -- $ 0
Jul 9, 2020 $ 0.000755
-1.76%
$ -- $ 18
Jul 8, 2020 $ 0.000768
+2.85%
$ -- $ 18
Jul 7, 2020 $ 0.000747
-37.17%
$ -- $ 18
Jul 6, 2020 $ 0.00119
+68.94%
$ -- $ 50
Jul 5, 2020 $ 0.000703
+0.04%
$ -- $ 2
Jul 4, 2020 $ 0.000703
-0.02%
$ -- $ 2
Jul 3, 2020 $ 0.000703
+0.19%
$ -- $ 2
Jul 2, 2020 $ 0.000702
+0.20%
$ -- $ 2
Jul 1, 2020 $ 0.0007
+0.02%
$ -- $ 2
Jun 30, 2020 $ 0.000701
-0.04%
$ -- $ 2
Jun 29, 2020 $ 0.000701
-0.26%
$ -- $ 2
Jun 28, 2020 $ 0.000702
+0.10%
$ -- $ 2
Jun 27, 2020 $ 0.000701
-0.09%
$ -- $ 2
Jun 26, 2020 $ 0.000702
+0.03%
$ -- $ 2
Jun 25, 2020 $ 0.000702
+0.34%
$ -- $ 2
Jun 24, 2020 $ 0.0007
+0.12%
$ -- $ 2
Jun 23, 2020 $ 0.000699
-0.19%
$ -- $ 2
Jun 22, 2020 $ 0.000701
-3.16%
$ -- $ 2
Jun 21, 2020 $ 0.000723
-28.04%
$ -- $ 3
Jun 20, 2020 $ 0.00101
+0.26%
$ -- $ 2
Jun 19, 2020 $ 0.001
-0.03%
$ -- $ 2
Jun 18, 2020 $ 0.001
-0.64%
$ -- $ 2
Jun 17, 2020 $ 0.00101
+0.71%
$ -- $ 2
Jun 16, 2020 $ 0.001
+0.01%
$ -- $ 2
Jun 15, 2020 $ 0.001
-0.06%
$ -- $ 2
Jun 14, 2020 $ 0.001
-2.08%
$ -- $ 2
Jun 13, 2020 $ 0.00103
+0.78%
$ -- $ 2
Jun 12, 2020 $ 0.00102
+0.58%
$ -- $ 2
Jun 11, 2020 $ 0.00101
-0.34%
$ -- $ 2
Jun 10, 2020 $ 0.00102
-0.08%
$ -- $ 2
Jun 9, 2020 $ 0.00102
+0.74%
$ -- $ 2
Download