UnitaryStatus Dollar Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000263
-41.20%
$ 29,865 $ 91,066
Oct 2018 $ 0.0000448
-29.70%
$ -- $ 182,259
Sep 2018 $ 0.0000597
-14.95%
$ -- $ 191,382
Aug 2018 $ 0.0000691
-16.85%
$ -- $ 195,266
Jul 2018 $ 0.0000826
+7.99%
$ -- $ 219,090
Jun 2018 $ 0.000117
+4.52%
$ -- $ 197,715
May 2018 $ 0.000134
+38.11%
$ -- $ 264,217
Apr 2018 $ 0.0000941
+6.41%
$ -- $ 237,493
Mar 2018 $ 0.0000823
-57.17%
$ -- $ 285,002
Feb 2018 $ 0.000125
-39.66%
$ -- $ 264,143
Jan 2018 $ 0.000198
-3.20%
$ -- $ 407,964
Dec 2017 $ 0.000213
+8.00%
$ -- $ 464,443
Nov 2017 $ 0.000209
+15.42%
$ -- $ 229,745
Oct 2017 $ 0.000155
+5.85%
$ -- $ 162,122
Sep 2017 $ 0.000125
-92.83%
$ -- $ 122,878
Aug 2017 $ 0.00199
+934.89%
$ -- $ 90,586
Jul 2017 $ 0.000202
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000174
+2.78%
$ -- $ 78,969
May 2017 $ 0.000161
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000946
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000755
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000833
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0000676
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000674
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000052
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000489
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000426
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000402
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000435
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000469
+24.67%
$ -- $ 19,189
May 2016 $ 0.000037
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.0000314
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000291
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.0000305
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000259
-33.72%
$ -- $ 12,739
Dec 2015 $ 0.0000387
+52.78%
$ -- $ 13,130
Nov 2015 $ 0.0000302
-21.96%
$ -- $ 10,407
Oct 2015 $ 0.0000405
-25.79%
$ -- $ 8,212
Sep 2015 $ 0.0000472
-9.68%
$ -- $ 6,998
Aug 2015 $ 0.0000597
-7.52%
$ -- $ 7,785
Jul 2015 $ 0.0000709
+1.97%
$ -- $ 8,641
Jun 2015 $ 0.0000766
+43.03%
$ -- $ 7,140
May 2015 $ 0.0000552
+12.64%
$ -- $ 7,347
Apr 2015 $ 0.0000495
-8.60%
$ -- $ 7,049
Mar 2015 $ 0.0000488
-36.90%
$ -- $ 8,327
Feb 2015 $ 0.0000788
+34.45%
$ -- $ 6,558
Jan 2015 $ 0.0000568
-68.35%
$ -- $ 7,694
Dec 2014 $ 0.000146
+113.66%
$ -- $ 10,211
Download