UnitaryStatus Dollar Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000263
+7.09%
$ -- $ 7,839
Nov 19 $ 0.0000286
+8.33%
$ -- $ 33,138
Nov 12 $ 0.0000273
-3.31%
$ 31,000 $ 30,872
Nov 5 $ 0.0000275
-4.15%
$ -- $ 12,902
Oct 29 $ 0.0000448
-30.74%
$ -- $ 25,500
Oct 22 $ 0.0000642
+19.89%
$ -- $ 38,889
Oct 15 $ 0.0000594
+336.56%
$ -- $ 45,526
Oct 8 $ 0.0000239
-24.03%
$ -- $ 32,651
Oct 1 $ 0.0000318
-50.07%
$ -- $ 46,009
Sep 24 $ 0.0000597
-10.99%
$ -- $ 46,045
Sep 17 $ 0.0000645
-3.59%
$ -- $ 45,403
Sep 10 $ 0.0000627
-0.75%
$ -- $ 44,787
Sep 3 $ 0.0000729
+7.85%
$ -- $ 41,052
Aug 27 $ 0.0000792
+14.33%
$ -- $ 48,526
Aug 20 $ 0.0000924
+26.41%
$ -- $ 39,240
Aug 13 $ 0.0000625
-26.52%
$ -- $ 44,494
Aug 6 $ 0.000063
-23.17%
$ -- $ 46,665
Jul 30 $ 0.000085
+0.00%
$ -- $ 46,782
Jul 23 $ 0.0000884
+42.10%
$ -- $ 55,805
Jul 16 $ 0.000115
+86.13%
$ -- $ 49,333
Jul 9 $ 0.0000607
-9.84%
$ -- $ 45,290
Jul 2 $ 0.0000701
+1.15%
$ -- $ 45,938
Jun 25 $ 0.0000765
+25.81%
$ -- $ 42,965
Jun 18 $ 0.0000861
+14.40%
$ -- $ 45,840
Jun 11 $ 0.0000648
-55.15%
$ -- $ 46,933
Jun 4 $ 0.000119
+2.96%
$ -- $ 45,745
May 28 $ 0.000106
-24.03%
$ -- $ 51,982
May 21 $ 0.000104
+24.63%
$ -- $ 55,515
May 14 $ 0.0000884
+0.35%
$ -- $ 58,900
May 7 $ 0.000107
-17.66%
$ -- $ 64,055
Apr 30 $ 0.000114
+21.63%
$ -- $ 65,744
Apr 23 $ 0.0000881
-1.26%
$ -- $ 63,690
Apr 16 $ 0.0000883
-8.06%
$ -- $ 57,823
Apr 9 $ 0.000147
+35.97%
$ -- $ 50,857
Apr 2 $ 0.0000883
+20.76%
$ -- $ 48,720
Mar 26 $ 0.0000884
+2.48%
$ -- $ 54,417
Mar 19 $ 0.000094
+0.03%
$ -- $ 60,027
Mar 12 $ 0.000105
-5.34%
$ -- $ 61,295
Mar 5 $ 0.000125
+20.87%
$ -- $ 72,553
Feb 26 $ 0.000202
+80.39%
$ -- $ 73,990
Feb 19 $ 0.000175
+70.96%
$ -- $ 74,935
Feb 12 $ 0.000126
-42.26%
$ -- $ 65,181
Feb 5 $ 0.000185
-14.37%
$ -- $ 56,461
Jan 29 $ 0.000217
+0.52%
$ -- $ 71,285
Jan 22 $ 0.000199
-10.46%
$ -- $ 78,920
Jan 15 $ 0.000239
-13.03%
$ -- $ 86,414
Jan 8 $ 0.000268
-7.32%
$ -- $ 103,749
Jan 1 $ 0.000279
+36.68%
$ -- $ 104,918
Dec 25 $ 0.000213
+0.11%
$ -- $ 102,061
Download