Coinranking
UnitaryStatus Dollar Historical Data
USDE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.000256 | +24.83% | ||
| Dec 11 | $ 0.000182 | +15.52% | ||
| Dec 4 | $ 0.000297 | +63.95% | ||
| Nov 27 | $ 0.000185 | -0.71% | ||
| Nov 20 | $ 0.000159 | +81.42% | ||
| Nov 13 | $ 0.0000926 | +12.60% | ||
| Nov 6 | $ 0.0000795 | -45.72% | ||
| Oct 30 | $ 0.00011 | -32.69% | ||
| Oct 23 | $ 0.000141 | +1.43% | ||
| Oct 16 | $ 0.000177 | -13.98% | ||
| Oct 9 | $ 0.000179 | -8.97% | ||
| Oct 2 | $ 0.000157 | +10.96% | ||
| Sep 25 | $ 0.000146 | +21.55% | ||
| Sep 18 | $ 0.000103 | -4.85% | ||
| Sep 11 | $ 0.0000868 | -17.89% | ||
| Sep 4 | $ 0.000113 | -79.22% | ||
| Aug 28 | $ 0.00082 | -71.31% | ||
| Aug 21 | $ 0.00354 | +0.00% | ||
| Aug 14 | $ 0.0000206 | -93.21% | ||
| Aug 7 | $ 0.000284 | +19.45% | ||
| Jul 31 | $ 0.000226 | +12.09% | ||
| Jul 24 | $ 0.000194 | +0.16% | ||
| Jul 17 | $ 0.000193 | +23.48% | ||
| Jul 10 | $ 0.000134 | -18.34% | ||
| Jul 3 | $ 0.000176 | -2.39% | ||
| Jun 26 | $ 0.000178 | +3.74% | ||
| Jun 19 | $ 0.000178 | -2.89% | ||
| Jun 12 | $ 0.000178 | -4.41% | ||
| Jun 5 | $ 0.000208 | +9.93% | ||
| May 29 | $ 0.000177 | +10.78% | ||
| May 22 | $ 0.000153 | +3.03% | ||
| May 15 | $ 0.000143 | +19.65% | ||
| May 8 | $ 0.000124 | +6.52% | ||
| May 1 | $ 0.000109 | +9.78% | ||
| Apr 24 | $ 0.0000946 | +8.31% | ||
| Apr 17 | $ 0.0000874 | +4.62% | ||
| Apr 10 | $ 0.0000824 | -2.47% | ||
| Apr 3 | $ 0.0000843 | +4.94% | ||
| Mar 27 | $ 0.0000768 | +5.00% | ||
| Mar 20 | $ 0.0000679 | -7.46% | ||
| Mar 13 | $ 0.0000716 | -17.41% | ||
| Mar 6 | $ 0.0000858 | -4.06% | ||
| Feb 27 | $ 0.000089 | +6.93% | ||
| Feb 20 | $ 0.000082 | +8.72% | ||
| Feb 13 | $ 0.0000734 | +5.37% | ||
| Feb 6 | $ 0.0000698 | -2.75% | ||
| Jan 30 | $ 0.0000711 | +10.36% | ||
| Jan 23 | $ 0.000064 | -0.74% | ||
| Jan 16 | $ 0.0000643 | +11.07% | ||
| Jan 9 | $ 0.0000575 | -8.73% | ||