UnitaryStatus Dollar Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $ 0.0000309
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000323
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000371
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000364
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000363
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000037
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000398
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000348
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000389
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000405
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000332
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000291
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000328
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000315
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000197
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000271
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000289
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000252
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000216
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000253
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000302
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000334
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000356
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000324
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000389
+0.00%
$ 40,000 $ 354
Nov 25, 2015 $ 0.0000295
+0.00%
$ 36,986 $ 328
Nov 24, 2015 $ 0.0000286
+0.00%
$ 36,044 $ 318
Nov 23, 2015 $ 0.0000322
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000258
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000325
+0.00%
$ 36,784 $ 325
Nov 20, 2015 $ 0.0000321
+0.00%
$ 36,277 $ 321
Nov 19, 2015 $ 0.0000325
+0.00%
$ 36,714 $ 325
Nov 18, 2015 $ 0.0000269
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00003
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000033
+0.00%
$ 33,511 $ 330
Nov 15, 2015 $ 0.0000317
+0.00%
$ 32,448 $ 317
Nov 14, 2015 $ 0.0000431
+0.00%
$ 41,211 $ 332
Nov 13, 2015 $ 0.0000367
+0.00%
$ 41,639 $ 334
Nov 12, 2015 $ 0.0000401
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000305
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000269
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000038
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000334
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000385
+0.00%
$ 43,538 $ 385
Nov 6, 2015 $ 0.0000333
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000344
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000361
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000436
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000395
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000388
+0.00%
$ 40,298 $ 323