UnitaryStatus Dollar Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 2015 $ 0.0000405
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000393
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000345
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000334
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000265
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000314
+0.00%
$ 28,864 $ 285
Oct 25, 2015 $ 0.0000432
+0.00%
$ 44,554 $ 288
Oct 24, 2015 $ 0.0000452
+0.00%
$ 47,495 $ 283
Oct 23, 2015 $ 0.0000388
+0.00%
$ 43,509 $ 277
Oct 22, 2015 $ 0.0000384
+0.00%
$ 43,088 $ 274
Oct 21, 2015 $ 0.0000427
+0.00%
$ 47,883 $ 267
Oct 20, 2015 $ 0.0000459
+0.00%
$ 51,471 $ 270
Oct 19, 2015 $ 0.0000448
+0.00%
$ 50,323 $ 264
Oct 18, 2015 $ 0.0000445
+0.00%
$ 49,979 $ 262
Oct 17, 2015 $ 0.0000431
+0.00%
$ 45,679 $ 270
Oct 16, 2015 $ 0.0000421
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000356
+0.00%
$ 42,857 $ 254
Oct 14, 2015 $ 0.0000404
+0.00%
$ 39,635 $ 252
Oct 13, 2015 $ 0.0000398
+0.00%
$ 42,000 $ 249
Oct 12, 2015 $ 0.0000442
+0.00%
$ 41,321 $ 245
Oct 11, 2015 $ 0.0000421
+0.00%
$ 47,172 $ 248
Oct 10, 2015 $ 0.0000417
+0.00%
$ 46,740 $ 245
Oct 9, 2015 $ 0.0000439
+0.00%
$ 41,081 $ 244
Oct 8, 2015 $ 0.0000437
+0.00%
$ 48,980 $ 243
Oct 7, 2015 $ 0.0000413
+0.00%
$ 46,346 $ 243
Oct 6, 2015 $ 0.0000443
+0.00%
$ 46,946 $ 246
Oct 5, 2015 $ 0.0000408
+0.00%
$ 45,835 $ 240
Oct 4, 2015 $ 0.0000429
+0.00%
$ 42,769 $ 238
Oct 3, 2015 $ 0.0000573
+0.00%
$ 50,912 $ 239
Oct 2, 2015 $ 0.0000473
+0.00%
$ 53,256 $ 237
Oct 1, 2015 $ 0.0000545
+0.00%
$ 61,300 $ 237
Sep 30, 2015 $ 0.0000472
+0.00%
$ 60,916 $ 236
Sep 29, 2015 $ 0.0000473
+0.00%
$ 53,070 $ 237
Sep 28, 2015 $ 0.0000502
+0.00%
$ 56,336 $ 239
Sep 27, 2015 $ 0.0000442
+0.00%
$ 49,600 $ 232
Sep 26, 2015 $ 0.0000422
+0.00%
$ 47,316 $ 234
Sep 25, 2015 $ 0.0000447
+0.00%
$ 50,117 $ 235
Sep 24, 2015 $ 0.0000444
+0.00%
$ 52,599 $ 234
Sep 23, 2015 $ 0.0000437
+0.00%
$ 49,063 $ 230
Sep 22, 2015 $ 0.0000437
+0.00%
$ 49,120 $ 230
Sep 21, 2015 $ 0.000043
+0.00%
$ 48,328 $ 226
Sep 20, 2015 $ 0.0000439
+0.00%
$ 51,823 $ 231
Sep 19, 2015 $ 0.0000439
+0.00%
$ 49,300 $ 231
Sep 18, 2015 $ 0.0000464
+0.00%
$ 52,236 $ 232
Sep 17, 2015 $ 0.0000442
+0.00%
$ 48,935 $ 233
Sep 16, 2015 $ 0.0000434
+0.00%
$ 48,772 $ 229
Sep 15, 2015 $ 0.0000459
+0.00%
$ 51,631 $ 230
Sep 14, 2015 $ 0.0000483
+0.00%
$ 54,272 $ 230
Sep 13, 2015 $ 0.0000437
+0.00%
$ 49,134 $ 230
Sep 12, 2015 $ 0.0000471
+0.00%
$ 52,696 $ 236