UnitaryStatus Dollar Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 11, 2015 $ 0.000048
+0.00%
$ 53,810 $ 240
Sep 10, 2015 $ 0.0000429
+0.00%
$ 53,453 $ 238
Sep 9, 2015 $ 0.0000475
+0.00%
$ 53,339 $ 237
Sep 8, 2015 $ 0.0000535
+0.00%
$ 60,027 $ 243
Sep 7, 2015 $ 0.0000503
+0.00%
$ 56,464 $ 240
Sep 6, 2015 $ 0.0000504
+0.00%
$ 56,427 $ 240
Sep 5, 2015 $ 0.0000491
+0.00%
$ 55,272 $ 234
Sep 4, 2015 $ 0.000053
+0.00%
$ 54,173 $ 230
Sep 3, 2015 $ 0.0000475
+0.00%
$ 53,603 $ 226
Sep 2, 2015 $ 0.0000503
+0.00%
$ 56,457 $ 229
Sep 1, 2015 $ 0.0000523
+0.00%
$ 56,161 $ 227
Aug 31, 2015 $ 0.0000597
+0.00%
$ 56,682 $ 229
Aug 30, 2015 $ 0.0000571
+0.00%
$ 61,373 $ 228
Aug 29, 2015 $ 0.0000571
+0.00%
$ 54,006 $ 228
Aug 28, 2015 $ 0.0000533
+0.00%
$ 49,217 $ 232
Aug 27, 2015 $ 0.000049
+0.00%
$ 47,742 $ 223
Aug 26, 2015 $ 0.0000427
+0.00%
$ 48,006 $ 225
Aug 25, 2015 $ 0.0000397
+0.00%
$ 44,641 $ 221
Aug 24, 2015 $ 0.0000423
+0.00%
$ 44,932 $ 211
Aug 23, 2015 $ 0.0000453
+0.00%
$ 45,984 $ 227
Aug 22, 2015 $ 0.0000436
+0.00%
$ 48,982 $ 230
Aug 21, 2015 $ 0.0000488
+0.00%
$ 52,064 $ 232
Aug 20, 2015 $ 0.0000493
+0.00%
$ 52,654 $ 235
Aug 19, 2015 $ 0.0000497
+0.00%
$ 48,171 $ 226
Aug 18, 2015 $ 0.0000592
+0.00%
$ 57,202 $ 247
Aug 17, 2015 $ 0.0000591
+0.00%
$ 66,334 $ 257
Aug 16, 2015 $ 0.0000591
+0.00%
$ 66,473 $ 257
Aug 15, 2015 $ 0.0000573
+0.00%
$ 64,310 $ 261
Aug 14, 2015 $ 0.0000583
+0.00%
$ 65,359 $ 265
Aug 13, 2015 $ 0.0000606
+0.00%
$ 67,861 $ 263
Aug 12, 2015 $ 0.0000589
+0.00%
$ 71,444 $ 268
Aug 11, 2015 $ 0.0000619
+0.00%
$ 69,472 $ 269
Aug 10, 2015 $ 0.0000579
+0.00%
$ 65,000 $ 263
Aug 9, 2015 $ 0.0000581
+0.00%
$ 65,147 $ 264
Aug 8, 2015 $ 0.0000621
+0.00%
$ 64,096 $ 259
Aug 7, 2015 $ 0.0000611
+0.00%
$ 68,671 $ 278
Aug 6, 2015 $ 0.0000667
+0.00%
$ 74,709 $ 278
Aug 5, 2015 $ 0.0000648
+0.00%
$ 72,409 $ 282
Aug 4, 2015 $ 0.0000654
+0.00%
$ 73,278 $ 284
Aug 3, 2015 $ 0.0000648
+0.00%
$ 72,326 $ 282
Aug 2, 2015 $ 0.0000619
+0.00%
$ 75,724 $ 281
Aug 1, 2015 $ 0.0000645
+0.00%
$ 72,400 $ 280
Jul 31, 2015 $ 0.0000709
+0.00%
$ 73,027 $ 284
Jul 30, 2015 $ 0.0000689
+0.00%
$ 70,666 $ 287
Jul 29, 2015 $ 0.0000663
+0.00%
$ 74,310 $ 288
Jul 28, 2015 $ 0.0000676
+0.00%
$ 75,534 $ 294
Jul 27, 2015 $ 0.0000674
+0.00%
$ 75,326 $ 293
Jul 26, 2015 $ 0.0000671
+0.00%
$ 75,052 $ 292
Jul 25, 2015 $ 0.0000664
+0.00%
$ 74,047 $ 289
Jul 24, 2015 $ 0.0000721
+0.00%
$ 80,376 $ 288