UnitaryStatus Dollar Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 2015 $ 0.0000661
+0.00%
$ 73,846 $ 276
Jul 22, 2015 $ 0.0000664
+0.00%
$ 74,155 $ 276
Jul 21, 2015 $ 0.0000688
+0.00%
$ 76,946 $ 275
Jul 20, 2015 $ 0.0000666
+0.00%
$ 74,436 $ 278
Jul 19, 2015 $ 0.0000656
+0.00%
$ 73,106 $ 273
Jul 18, 2015 $ 0.000063
+0.00%
$ 70,365 $ 274
Jul 17, 2015 $ 0.0000643
+0.00%
$ 71,589 $ 280
Jul 16, 2015 $ 0.0000691
+0.00%
$ 77,402 $ 277
Jul 15, 2015 $ 0.000068
+0.00%
$ 79,595 $ 283
Jul 14, 2015 $ 0.0000746
+0.00%
$ 80,061 $ 287
Jul 13, 2015 $ 0.0000726
+0.00%
$ 81,313 $ 290
Jul 12, 2015 $ 0.0000776
+0.00%
$ 86,507 $ 310
Jul 11, 2015 $ 0.000073
+0.00%
$ 81,507 $ 292
Jul 10, 2015 $ 0.0000709
+0.00%
$ 79,247 $ 284
Jul 9, 2015 $ 0.00007
+0.00%
$ 77,911 $ 269
Jul 8, 2015 $ 0.0000618
+0.00%
$ 75,218 $ 269
Jul 7, 2015 $ 0.0000692
+0.00%
$ 77,083 $ 266
Jul 6, 2015 $ 0.0000673
+0.00%
$ 74,763 $ 269
Jul 5, 2015 $ 0.0000621
+0.00%
$ 78,542 $ 270
Jul 4, 2015 $ 0.0000651
+0.00%
$ 78,296 $ 261
Jul 3, 2015 $ 0.0000613
+0.00%
$ 68,315 $ 255
Jul 2, 2015 $ 0.0000637
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0000696
+0.00%
$ 77,495 $ 258
Jun 30, 2015 $ 0.0000766
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000771
+0.00%
$ 85,563 $ 257
Jun 28, 2015 $ 0.0000672
+0.00%
$ 74,600 $ 249
Jun 27, 2015 $ 0.0000652
+0.00%
$ 72,442 $ 251
Jun 26, 2015 $ 0.0000632
+0.00%
$ 70,282 $ 243
Jun 25, 2015 $ 0.0000631
+0.00%
$ 70,013 $ 243
Jun 24, 2015 $ 0.0000649
+0.00%
$ 66,707 $ 241
Jun 23, 2015 $ 0.0000683
+0.00%
$ 75,887 $ 244
Jun 22, 2015 $ 0.0000693
+0.00%
$ 82,177 $ 247
Jun 21, 2015 $ 0.0000586
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000612
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000586
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000621
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000618
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00006
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000545
+0.00%
$ 62,972 $ 237
Jun 14, 2015 $ 0.0000538
+0.00%
$ 64,669 $ 234
Jun 13, 2015 $ 0.0000535
+0.00%
$ 59,166 $ 232
Jun 12, 2015 $ 0.000053
+0.00%
$ 58,586 $ 230
Jun 11, 2015 $ 0.0000529
+0.00%
$ 61,026 $ 230
Jun 10, 2015 $ 0.0000526
+0.00%
$ 58,257 $ 229
Jun 9, 2015 $ 0.0000505
+0.00%
$ 55,780 $ 230
Jun 8, 2015 $ 0.0000549
+0.00%
$ 55,632 $ 229
Jun 7, 2015 $ 0.0000492
+0.00%
$ 56,842 $ 223
Jun 6, 2015 $ 0.0000382
+0.00%
$ 54,903 $ 225
Jun 5, 2015 $ 0.0000451
+0.00%
$ 52,249 $ 225
Jun 4, 2015 $ 0.0000493
+0.00%
$ 54,559 $ 224