UnitaryStatus Dollar Historical Data

USDE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.0000496
+0.00%
$ 54,922 $ 226
Jun 2, 2015 $ 0.0000519
+0.00%
$ 57,415 $ 226
Jun 1, 2015 $ 0.0000536
+0.00%
$ 59,133 $ 223
May 31, 2015 $ 0.0000552
+0.00%
$ 60,991 $ 230
May 30, 2015 $ 0.000056
+0.00%
$ 67,075 $ 233
May 29, 2015 $ 0.0000569
+0.00%
$ 62,866 $ 237
May 28, 2015 $ 0.0000546
+0.00%
$ 62,930 $ 237
May 27, 2015 $ 0.0000498
+0.00%
$ 52,407 $ 237
May 26, 2015 $ 0.0000499
+0.00%
$ 47,151 $ 238
May 25, 2015 $ 0.0000451
+0.00%
$ 57,585 $ 237
May 24, 2015 $ 0.0000506
+0.00%
$ 55,853 $ 241
May 23, 2015 $ 0.0000478
+0.00%
$ 55,372 $ 239
May 22, 2015 $ 0.0000553
+0.00%
$ 58,375 $ 240
May 21, 2015 $ 0.0000518
+0.00%
$ 54,528 $ 235
May 20, 2015 $ 0.0000468
+0.00%
$ 54,197 $ 234
May 19, 2015 $ 0.0000487
+0.00%
$ 56,277 $ 232
May 18, 2015 $ 0.0000488
+0.00%
$ 56,521 $ 233
May 17, 2015 $ 0.0000402
+0.00%
$ 54,827 $ 236
May 16, 2015 $ 0.0000449
+0.00%
$ 54,677 $ 236
May 15, 2015 $ 0.0000427
+0.00%
$ 54,993 $ 237
May 14, 2015 $ 0.0000379
+0.00%
$ 46,990 $ 237
May 13, 2015 $ 0.0000426
+0.00%
$ 46,911 $ 236
May 12, 2015 $ 0.0000459
+0.00%
$ 50,549 $ 242
May 11, 2015 $ 0.0000508
+0.00%
$ 47,971 $ 242
May 10, 2015 $ 0.0000456
+0.00%
$ 50,322 $ 240
May 9, 2015 $ 0.0000459
+0.00%
$ 50,634 $ 241
May 8, 2015 $ 0.0000487
+0.00%
$ 53,713 $ 244
May 7, 2015 $ 0.0000499
+0.00%
$ 49,596 $ 238
May 6, 2015 $ 0.000046
+0.00%
$ 50,502 $ 230
May 5, 2015 $ 0.0000448
+0.00%
$ 49,327 $ 236
May 4, 2015 $ 0.0000478
+0.00%
$ 52,592 $ 239
May 3, 2015 $ 0.000048
+0.00%
$ 50,241 $ 240
May 2, 2015 $ 0.0000471
+0.00%
$ 49,031 $ 235
May 1, 2015 $ 0.000049
+0.00%
$ 48,507 $ 233
Apr 30, 2015 $ 0.0000495
+0.00%
$ 49,520 $ 236
Apr 29, 2015 $ 0.0000496
+0.00%
$ 52,163 $ 225
Apr 28, 2015 $ 0.0000474
+0.00%
$ 49,608 $ 226
Apr 27, 2015 $ 0.0000481
+0.00%
$ 50,353 $ 229
Apr 26, 2015 $ 0.0000437
+0.00%
$ 48,180 $ 219
Apr 25, 2015 $ 0.0000475
+0.00%
$ 52,547 $ 226
Apr 24, 2015 $ 0.0000485
+0.00%
$ 53,280 $ 231
Apr 23, 2015 $ 0.0000565
+0.00%
$ 54,475 $ 235
Apr 22, 2015 $ 0.0000514
+0.00%
$ 51,874 $ 234
Apr 21, 2015 $ 0.0000514
+0.00%
$ 55,057 $ 234
Apr 20, 2015 $ 0.0000516
+0.00%
$ 49,207 $ 224
Apr 19, 2015 $ 0.0000513
+0.00%
$ 48,773 $ 223
Apr 18, 2015 $ 0.0000514
+0.00%
$ 53,829 $ 223
Apr 17, 2015 $ 0.0000512
+0.00%
$ 48,958 $ 223
Apr 16, 2015 $ 0.0000524
+0.00%
$ 52,787 $ 228
Apr 15, 2015 $ 0.0000513
+0.00%
$ 51,469 $ 223