UnitaryStatus Dollar Historical Data

USDE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.000048
+0.00%
$ 50,337 $ 218
Apr 13, 2015 $ 0.0000447
+0.00%
$ 50,052 $ 224
Apr 12, 2015 $ 0.0000519
+0.00%
$ 51,614 $ 236
Apr 11, 2015 $ 0.0000497
+0.00%
$ 51,582 $ 236
Apr 10, 2015 $ 0.0000493
+0.00%
$ 51,477 $ 235
Apr 9, 2015 $ 0.0000487
+0.00%
$ 53,152 $ 243
Apr 8, 2015 $ 0.0000538
+0.00%
$ 53,672 $ 245
Apr 7, 2015 $ 0.0000557
+0.00%
$ 58,078 $ 253
Apr 6, 2015 $ 0.0000535
+0.00%
$ 58,535 $ 255
Apr 5, 2015 $ 0.0000545
+0.00%
$ 53,963 $ 260
Apr 4, 2015 $ 0.0000556
+0.00%
$ 60,875 $ 253
Apr 3, 2015 $ 0.0000534
+0.00%
$ 57,967 $ 254
Apr 2, 2015 $ 0.0000606
+0.00%
$ 57,955 $ 253
Apr 1, 2015 $ 0.0000542
+0.00%
$ 59,249 $ 246
Mar 31, 2015 $ 0.0000488
+0.00%
$ 63,698 $ 244
Mar 30, 2015 $ 0.0000592
+0.00%
$ 59,296 $ 247
Mar 29, 2015 $ 0.0000533
+0.00%
$ 58,074 $ 242
Mar 28, 2015 $ 0.000058
+0.00%
$ 66,006 $ 252
Mar 27, 2015 $ 0.0000494
+0.00%
$ 67,009 $ 247
Mar 26, 2015 $ 0.0000595
+0.00%
$ 61,709 $ 248
Mar 25, 2015 $ 0.0000567
+0.00%
$ 58,803 $ 246
Mar 24, 2015 $ 0.0000617
+0.00%
$ 61,219 $ 247
Mar 23, 2015 $ 0.0000664
+0.00%
$ 63,727 $ 265
Mar 22, 2015 $ 0.0000618
+0.00%
$ 61,075 $ 269
Mar 21, 2015 $ 0.0000545
+0.00%
$ 59,247 $ 260
Mar 20, 2015 $ 0.000055
+0.00%
$ 62,244 $ 262
Mar 19, 2015 $ 0.0000522
+0.00%
$ 56,530 $ 261
Mar 18, 2015 $ 0.0000614
+0.00%
$ 54,291 $ 256
Mar 17, 2015 $ 0.0000599
+0.00%
$ 55,732 $ 285
Mar 16, 2015 $ 0.0000755
+0.00%
$ 67,683 $ 290
Mar 15, 2015 $ 0.0000712
+0.00%
$ 74,223 $ 285
Mar 14, 2015 $ 0.0000676
+0.00%
$ 64,781 $ 282
Mar 13, 2015 $ 0.0000718
+0.00%
$ 71,245 $ 287
Mar 12, 2015 $ 0.0000764
+0.00%
$ 76,103 $ 294
Mar 11, 2015 $ 0.0000769
+0.00%
$ 73,717 $ 296
Mar 10, 2015 $ 0.0000787
+0.00%
$ 72,531 $ 291
Mar 9, 2015 $ 0.0000754
+0.00%
$ 77,619 $ 290
Mar 8, 2015 $ 0.0000714
+0.00%
$ 65,602 $ 274
Mar 7, 2015 $ 0.0000742
+0.00%
$ 71,314 $ 275
Mar 6, 2015 $ 0.0000736
+0.00%
$ 65,175 $ 273
Mar 5, 2015 $ 0.0000936
+0.00%
$ 68,620 $ 275
Mar 4, 2015 $ 0.0000734
+0.00%
$ 67,995 $ 272
Mar 3, 2015 $ 0.0000702
+0.00%
$ 67,356 $ 281
Mar 2, 2015 $ 0.0000821
+0.00%
$ 65,892 $ 274
Mar 1, 2015 $ 0.0000774
+0.00%
$ 77,192 $ 258
Feb 28, 2015 $ 0.0000788
+0.00%
$ 72,953 $ 254
Feb 27, 2015 $ 0.0000811
+0.00%
$ 75,606 $ 253
Feb 26, 2015 $ 0.0000757
+0.00%
$ 72,394 $ 237
Feb 25, 2015 $ 0.0000783
+0.00%
$ 70,376 $ 237
Feb 24, 2015 $ 0.0000812
+0.00%
$ 77,645 $ 239