UnitaryStatus Dollar Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2015 $ 0.0000884
+0.00%
$ 84,465 $ 239
Feb 22, 2015 $ 0.000101
+0.00%
$ 83,560 $ 236
Feb 21, 2015 $ 0.0000855
+0.00%
$ 91,147 $ 244
Feb 20, 2015 $ 0.0000783
+0.00%
$ 77,030 $ 245
Feb 19, 2015 $ 0.0000774
+0.00%
$ 69,058 $ 242
Feb 18, 2015 $ 0.0000729
+0.00%
$ 72,290 $ 235
Feb 17, 2015 $ 0.0000803
+0.00%
$ 72,176 $ 243
Feb 16, 2015 $ 0.0000825
+0.00%
$ 78,228 $ 236
Feb 15, 2015 $ 0.0000723
+0.00%
$ 71,521 $ 233
Feb 14, 2015 $ 0.0000776
+0.00%
$ 78,879 $ 259
Feb 13, 2015 $ 0.0000614
+0.00%
$ 63,059 $ 236
Feb 12, 2015 $ 0.0000599
+0.00%
$ 57,223 $ 222
Feb 11, 2015 $ 0.0000569
+0.00%
$ 54,456 $ 219
Feb 10, 2015 $ 0.0000571
+0.00%
$ 54,717 $ 220
Feb 9, 2015 $ 0.0000551
+0.00%
$ 52,561 $ 220
Feb 8, 2015 $ 0.0000581
+0.00%
$ 51,253 $ 224
Feb 7, 2015 $ 0.0000569
+0.00%
$ 52,267 $ 228
Feb 6, 2015 $ 0.0000557
+0.00%
$ 55,259 $ 223
Feb 5, 2015 $ 0.0000563
+0.00%
$ 51,875 $ 217
Feb 4, 2015 $ 0.0000566
+0.00%
$ 54,120 $ 227
Feb 3, 2015 $ 0.0000591
+0.00%
$ 56,476 $ 227
Feb 2, 2015 $ 0.0000621
+0.00%
$ 57,015 $ 239
Feb 1, 2015 $ 0.0000586
+0.00%
$ 56,437 $ 225
Jan 31, 2015 $ 0.0000568
+0.00%
$ 54,073 $ 219
Jan 30, 2015 $ 0.0000626
+0.00%
$ 58,466 $ 232
Jan 29, 2015 $ 0.0000585
+0.00%
$ 55,830 $ 234
Jan 28, 2015 $ 0.0000638
+0.00%
$ 60,400 $ 236
Jan 27, 2015 $ 0.0000632
+0.00%
$ 60,474 $ 263
Jan 26, 2015 $ 0.0000619
+0.00%
$ 60,153 $ 269
Jan 25, 2015 $ 0.0000605
+0.00%
$ 58,234 $ 252
Jan 24, 2015 $ 0.0000546
+0.00%
$ 52,146 $ 248
Jan 23, 2015 $ 0.0000534
+0.00%
$ 51,224 $ 232
Jan 22, 2015 $ 0.0000605
+0.00%
$ 58,037 $ 233
Jan 21, 2015 $ 0.0000502
+0.00%
$ 47,739 $ 228
Jan 20, 2015 $ 0.0000484
+0.00%
$ 49,055 $ 211
Jan 19, 2015 $ 0.0000432
+0.00%
$ 43,132 $ 216
Jan 18, 2015 $ 0.0000358
+0.00%
$ 34,200 $ 211
Jan 17, 2015 $ 0.0000359
+0.00%
$ 40,018 $ 200
Jan 16, 2015 $ 0.0000497
+0.00%
$ 47,752 $ 207
Jan 15, 2015 $ 0.0000461
+0.00%
$ 44,147 $ 210
Jan 14, 2015 $ 0.000033
+0.00%
$ 34,078 $ 165
Jan 13, 2015 $ 0.0000664
+0.00%
$ 67,110 $ 221
Jan 12, 2015 $ 0.0000781
+0.00%
$ 74,579 $ 269
Jan 11, 2015 $ 0.0000715
+0.00%
$ 71,138 $ 265
Jan 10, 2015 $ 0.0000902
+0.00%
$ 86,725 $ 273
Jan 9, 2015 $ 0.000115
+0.00%
$ 111,093 $ 288
Jan 8, 2015 $ 0.000107
+0.00%
$ 111,102 $ 283
Jan 7, 2015 $ 0.000131
+0.00%
$ 126,670 $ 291
Jan 6, 2015 $ 0.000141
+0.00%
$ 139,586 $ 282
Jan 5, 2015 $ 0.000143
+0.00%
$ 136,497 $ 275