UnitaryStatus Dollar Historical Data

USDE Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 4, 2015	$ 0.000135	+0.00%	$ 128,858	$ 265
Jan 3, 2015	$ 0.000158	+0.00%	$ 145,159	$ 287
Jan 2, 2015	$ 0.000192	+0.00%	$ 183,782	$ 315
Jan 1, 2015	$ 0.000179	+0.00%	$ 165,293	$ 315
Dec 31, 2014	$ 0.000146	+0.00%	$ 143,922	$ 318
Dec 30, 2014	$ 0.000134	+0.00%	$ 121,841	$ 311
Dec 29, 2014	$ 0.000126	+0.00%	$ 119,609	$ 314
Dec 28, 2014	$ 0.000123	+0.00%	$ 118,323	$ 317
Dec 27, 2014	$ 0.00012	+0.00%	$ 114,789	$ 315
Dec 26, 2014	$ 0.000112	+0.00%	$ 109,764	$ 330
Dec 25, 2014	$ 0.000105	+0.00%	$ 100,678	$ 319
Dec 24, 2014	$ 0.0000967	+0.00%	$ 92,537	$ 322
Dec 23, 2014	$ 0.000114	+0.00%	$ 108,789	$ 335
Dec 22, 2014	$ 0.000103	+0.00%	$ 98,394	$ 331
Dec 21, 2014	$ 0.0000839	+0.00%	$ 82,846	$ 323
Dec 20, 2014	$ 0.0000727	+0.00%	$ 69,422	$ 330
Dec 19, 2014	$ 0.0000763	+0.00%	$ 72,953	$ 318
Dec 18, 2014	$ 0.0000683	+0.00%	$ 65,517	$ 310
Dec 17, 2014	$ 0.0000768	+0.00%	$ 73,396	$ 320
Dec 16, 2014	$ 0.0000594	+0.00%	$ 56,302	$ 330
Dec 15, 2014	$ 0.0000587	+0.00%	$ 56,146	$ 345
Dec 14, 2014	$ 0.0000559	+0.00%	$ 53,805	$ 349
Dec 13, 2014	$ 0.0000557	+0.00%	$ 53,154	$ 348
Dec 12, 2014	$ 0.0000601	+0.00%	$ 57,377	$ 353
Dec 11, 2014	$ 0.0000591	+0.00%	$ 58,126	$ 348
Dec 10, 2014	$ 0.0000592	+0.00%	$ 56,312	$ 348
Dec 9, 2014	$ 0.0000669	+0.00%	$ 60,632	$ 352
Dec 8, 2014	$ 0.0000657	+0.00%	$ 62,300	$ 365
Dec 7, 2014	$ 0.000064	+0.00%	$ 60,983	$ 376
Dec 6, 2014	$ 0.000064	+0.00%	$ 60,932	$ 376
Dec 5, 2014	$ 0.000068	+0.00%	$ 64,873	$ 378
Dec 4, 2014	$ 0.0000666	+0.00%	$ 63,625	$ 370
Dec 3, 2014	$ 0.0000679	+0.00%	$ 64,555	$ 377
Dec 2, 2014	$ 0.0000685	+0.00%	$ 65,641	$ 381

Download