UnitaryStatus Dollar Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.0000571
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000067
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000693
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000746
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000145
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000119
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000749
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000752
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000966
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000751
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000116
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000106
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000095
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000112
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000134
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000739
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000832
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000139
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000104
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000105
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000123
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000767
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000837
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000849
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000838
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000884
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000883
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000876
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000085
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0001
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000937
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000881
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000107
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000101
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000123
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000947
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000961
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000965
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00013
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000114
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000111
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000101
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00012
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000196
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000968
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000941
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000881
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000926
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000896
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000925
+0.00%
$ -- $ 9,254