Coinranking
UnitaryStatus Dollar Historical Data
USDE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 18 | $ 0.0000281 | +4.61% | ||
| Jan 11 | $ 0.0000268 | -25.27% | ||
| Jan 4 | $ 0.0000357 | -8.46% | ||
| Dec 28 | $ 0.0000345 | +16.73% | ||
| Dec 21 | $ 0.0000296 | -3.46% | ||
| Dec 14 | $ 0.0000309 | -22.27% | ||
| Dec 7 | $ 0.0000348 | +10.27% | ||
| Nov 30 | $ 0.0000197 | -34.95% | ||
| Nov 23 | $ 0.0000334 | +3.63% | ||
| Nov 16 | $ 0.0000258 | -21.80% | ||
| Nov 9 | $ 0.0000317 | -16.52% | ||
| Nov 2 | $ 0.0000334 | -15.38% | ||
| Oct 26 | $ 0.0000388 | +23.53% | ||
| Oct 19 | $ 0.0000432 | -3.72% | ||
| Oct 12 | $ 0.0000445 | +0.72% | ||
| Oct 5 | $ 0.0000421 | +3.11% | ||
| Sep 28 | $ 0.0000429 | -14.47% | ||
| Sep 21 | $ 0.0000442 | +2.74% | ||
| Sep 14 | $ 0.0000439 | -9.05% | ||
| Sep 7 | $ 0.0000437 | -13.06% | ||
| Aug 31 | $ 0.0000504 | -15.57% | ||
| Aug 24 | $ 0.0000571 | +35.02% | ||
| Aug 17 | $ 0.0000453 | -23.32% | ||
| Aug 10 | $ 0.0000591 | +2.09% | ||
| Aug 3 | $ 0.0000581 | -10.36% | ||
| Jul 27 | $ 0.0000619 | -8.15% | ||
| Jul 20 | $ 0.0000671 | +0.71% | ||
| Jul 13 | $ 0.0000656 | -9.68% | ||
| Jul 6 | $ 0.0000776 | +15.37% | ||
| Jun 29 | $ 0.0000621 | -19.41% | ||
| Jun 22 | $ 0.0000672 | -3.02% | ||
| Jun 15 | $ 0.0000586 | +7.47% | ||
| Jun 8 | $ 0.0000538 | -2.01% | ||
| Jun 1 | $ 0.0000492 | -8.20% | ||
| May 25 | $ 0.0000552 | +22.28% | ||
| May 18 | $ 0.0000506 | +3.60% | ||
| May 11 | $ 0.0000402 | -20.89% | ||
| May 4 | $ 0.0000456 | -4.60% | ||
| Apr 27 | $ 0.000048 | -0.17% | ||
| Apr 20 | $ 0.0000437 | -15.20% | ||
| Apr 13 | $ 0.0000513 | +14.69% | ||
| Apr 6 | $ 0.0000519 | -3.08% | ||
| Mar 30 | $ 0.0000545 | -7.95% | ||
| Mar 23 | $ 0.0000533 | -19.74% | ||
| Mar 16 | $ 0.0000618 | -18.20% | ||
| Mar 9 | $ 0.0000712 | -5.56% | ||
| Mar 2 | $ 0.0000714 | -13.09% | ||
| Feb 23 | $ 0.0000774 | -12.43% | ||
| Feb 16 | $ 0.000101 | +22.85% | ||
| Feb 9 | $ 0.0000723 | +31.28% | ||