UnitaryStatus Dollar Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.0000939
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000893
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000892
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000883
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000845
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000988
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000811
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000934
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000973
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000096
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000147
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00015
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000153
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000197
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000757
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000872
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000108
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000883
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000808
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000915
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000103
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000113
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000785
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000731
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000884
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000823
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000837
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00013
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000096
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000924
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000863
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000094
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000981
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000163
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000103
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000853
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000107
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000094
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000105
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00013
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000858
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000126
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000129
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000158
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000111
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000125
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000111
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000119
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000136
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00019
+0.00%
$ -- $ 11,128