UnitaryStatus Dollar Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.00017
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000182
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000173
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000155
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000143
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000141
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000146
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000125
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000103
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000105
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000125
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000133
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00012
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000103
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000914
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000953
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000102
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000111
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000107
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000108
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000868
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000109
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000107
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00011
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000115
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00012
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000106
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000113
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00013
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000137
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000144
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000262
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000681
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000544
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00082
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00127
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00174
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00199
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0022
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00213
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00286
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00354
+0.00%
$ -- $ 4,317
Aug 19, 2017 $ 0.0000206
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000305
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000303
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000307
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000291
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000303
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000284
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000271
+0.00%
$ -- $ 3,872