UnitaryStatus Dollar Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000263
+0.00%
$ 29,865 $ 4,089
Nov 28, 2018 $ 0.0000246
+0.00%
$ 27,886 $ 3,750
Nov 25, 2018 $ 0.0000286
+0.00%
$ 32,412 $ 4,292
Nov 24, 2018 $ 0.0000244
+0.00%
$ 27,652 $ 4,307
Nov 23, 2018 $ 0.0000324
+0.00%
$ 36,802 $ 4,525
Nov 22, 2018 $ 0.0000382
+0.00%
$ 43,325 $ 4,500
Nov 21, 2018 $ 0.0000151
+0.00%
$ 17,124 $ 4,634
Nov 20, 2018 $ 0.0000232
+0.00%
$ 26,296 $ 5,282
Nov 19, 2018 $ 0.0000264
+0.00%
$ 29,919 $ 5,598
Nov 16, 2018 $ 0.0000273
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000033
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000516
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000354
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000283
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.0000275
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000287
+0.00%
$ -- $ 6,490
Nov 1, 2018 $ 0.0000448
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000448
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000647
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000647
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000642
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000525
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000301
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.0000469
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000466
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000535
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000594
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000465
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000643
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000631
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000562
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000037
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000136
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000239
+0.00%
$ -- $ 6,260
Oct 11, 2018 $ 0.0000318
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000311
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000255
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000315
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000318
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000375
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000328
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000291
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000355
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000641
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000637
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000597
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000694
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000794
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000709
+0.00%
$ -- $ 6,475
Download