17YjNhybDeWPnx4WiklqyZeQUGe2 Historical Data

U-QUGE2
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0153
-0.07%
$ -- $ 1
Mar 10, 12 PM $ 0.0153
-0.35%
$ -- $ 1
Mar 10, 11 AM $ 0.0154
+0.04%
$ -- $ 1
Mar 10, 7 AM $ 0.0153
+0.00%
$ -- $ 1
Mar 10, 5 AM $ 0.0154
+0.00%
$ -- $ 1
Mar 10, 4 AM $ 0.0153
+0.00%
$ -- $ 1
Mar 10, 3 AM $ 0.0153
+0.25%
$ -- $ 1
Mar 10, 2 AM $ 0.0153
+0.01%
$ -- $ 48
Mar 9, 8 PM $ 0.0151
-0.06%
$ -- $ 47
Mar 9, 7 PM $ 0.0151
+0.00%
$ -- $ 43
Mar 9, 6 PM $ 0.0151
+0.20%
$ -- $ 43
Mar 9, 5 PM $ 0.015
-0.46%
$ -- $ 42
Mar 9, 4 PM $ 0.015
+1.91%
$ -- $ 34
Mar 9, 3 PM $ 0.0146
+0.00%
$ -- $ 12
Download