localhost Historical Data

3000
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 8.27
+1.09%
$ 2,241 $ 23
Feb 18, 12 AM $ 6.71
+0.00%
$ 1,819 $ 1
Feb 12, 12 AM $ 8.57
+0.00%
$ 2,324 $ 103
Feb 11, 9 PM $ 8.8
+0.00%
$ 2,385 $ 95
Feb 11, 5 PM $ 8.27
+3.68%
$ 2,243 $ 84
Feb 9, 11 PM $ 11.27
+0.00%
$ 3,056 $ 17
Feb 6, 4 PM $ 11.86
+1.77%
$ 3,216 $ 50
Feb 5, 11 PM $ 10.39
+0.00%
$ 2,817 $ 308
Feb 5, 7 PM $ 11.9
+16.63%
$ 3,227 $ 272
Feb 5, 2 PM $ 10.47
+0.00%
$ 2,837 $ 173
Feb 5, 12 PM $ 9.75
+4.70%
$ 2,642 $ 165
Feb 5, 2 AM $ 10.8
+0.62%
$ 2,928 $ 19
Feb 4, 6 PM $ 16.52
+0.00%
$ 4,478 $ 11
Feb 4, 2 AM $ 18.38
+0.00%
$ 4,982 $ 415
Feb 3, 8 PM $ 20.27
-5.18%
$ 5,496 $ 317
Feb 3, 4 PM $ 19.75
+0.00%
$ 5,352 $ 276
Feb 1, 1 AM $ 20.16
+0.48%
$ 5,465 $ 936
Jan 31, 11 PM $ 23.38
+0.00%
$ 6,337 $ 989
Jan 31, 4 PM $ 25.6
+0.00%
$ 6,939 $ 647
Jan 31, 3 PM $ 25.22
+2.58%
$ 6,836 $ 628
Jan 31, 9 AM $ 17.24
+0.00%
$ 4,673 $ 416
Jan 28, 11 PM $ 117.84
+7.05%
$ 31,942 $ 12,388
Jan 28, 10 PM $ 107.56
-9.15%
$ 29,157 $ 11,046
Jan 28, 2 PM $ 205.35
+0.00%
$ 55,664 $ 17,882
Jan 28, 1 PM $ 203.28
-6.14%
$ 55,104 $ 18,818
Jan 28, 12 PM $ 222.47
+0.00%
$ 60,305 $ 13,106
Jan 28, 5 AM $ 397.15
-9.79%
$ 107,656 $ 33,103
Jan 28, 4 AM $ 383.68
-1.90%
$ 104,002 $ 29,800
Jan 27, 10 PM $ 18.93
+0.00%
$ -- $ 25,224
Jan 27, 6 PM $ 18.81
+0.00%
$ -- $ 24,102
Jan 27, 4 PM $ 19.09
+0.00%
$ -- $ 25,667
Jan 27, 2 PM $ 20.52
+0.00%
$ -- $ 24,861
Jan 27, 10 AM $ 20
+0.00%
$ -- $ 22,810
Jan 27, 9 AM $ 18.39
+0.00%
$ -- $ 59,346
Download