Quarkcoin Historical Data

Quarkcoin
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0₅198
+0.00%
$ -- $ 1
Jul 23, 9 AM $ 0.0₅231
+0.00%
$ -- $ 41
Jul 23, 3 AM $ 0.0₅234
+0.00%
$ -- $ 37
Jul 22, 11 PM $ 0.0₅235
+0.00%
$ -- $ 18
Jul 20, 6 PM $ 0.0₅24
-1.97%
$ -- $ 27
Jul 20, 5 PM $ 0.0₅243
-0.11%
$ -- $ 27
Jul 20, 2 PM $ 0.0₅241
+0.00%
$ -- $ 30
Jul 20, 1 PM $ 0.0₅244
+0.00%
$ -- $ 30
Jul 20, 8 AM $ 0.0₅242
-0.53%
$ -- $ 26
Jul 20, 1 AM $ 0.0₅246
+0.00%
$ -- $ 24
Jul 19, 11 PM $ 0.0₅245
+0.00%
$ -- $ 23
Jul 19, 7 PM $ 0.0₅245
+0.00%
$ -- $ 41
Jul 19, 6 PM $ 0.0₅245
-0.37%
$ -- $ 41
Jul 19, 5 PM $ 0.0₅246
+0.00%
$ -- $ 41
Jul 19, 4 PM $ 0.0₅246
-0.99%
$ -- $ 32
Jul 19, 2 PM $ 0.0₅246
+0.00%
$ -- $ 23
Jul 19, 1 PM $ 0.0₅246
+0.02%
$ -- $ 23
Jul 19, 8 AM $ 0.0₅246
+0.00%
$ -- $ 89
Jul 19, 1 AM $ 0.0₅246
+0.00%
$ -- $ 724
Jul 19, 12 AM $ 0.0₅246
+0.00%
$ -- $ 724
Jul 18, 8 PM $ 0.0₅245
+0.00%
$ -- $ 1,520
Jul 18, 5 PM $ 0.0₅239
+0.00%
$ -- $ 2,005
Jul 18, 4 PM $ 0.0₅239
+0.01%
$ -- $ 2,522
Jul 18, 3 PM $ 0.0₅239
+0.00%
$ -- $ 4,062
Jul 18, 2 PM $ 0.0₅239
+0.00%
$ -- $ 5,210
Jul 18, 1 PM $ 0.0₅239
-0.19%
$ -- $ 10,233
Jul 18, 12 PM $ 0.0₅239
-0.25%
$ -- $ 25,549
Jul 18, 11 AM $ 0.0₅24
+0.00%
$ -- $ 28,454
Jul 18, 10 AM $ 0.0₅24
+0.00%
$ -- $ 28,960
Jul 18, 9 AM $ 0.0₅255
+0.00%
$ -- $ 29,393
Jul 18, 8 AM $ 0.0₅256
+0.15%
$ -- $ 29,678
Jul 18, 7 AM $ 0.0₅256
-0.70%
$ -- $ 29,672
Jul 18, 6 AM $ 0.0₅29
+0.00%
$ -- $ 32,499
Jul 18, 5 AM $ 0.0₅313
-0.08%
$ -- $ 32,816
Jul 18, 4 AM $ 0.0₅314
-12.33%
$ -- $ 35,193
Jul 18, 3 AM $ 0.0₅358
-1.73%
$ -- $ 42,274
Jul 18, 2 AM $ 0.0₅367
-4.09%
$ -- $ 43,342
Jul 18, 1 AM $ 0.0₅411
-1.30%
$ -- $ 44,005
Jul 18, 12 AM $ 0.0₅475
-0.76%
$ -- $ 43,819
Jul 17, 11 PM $ 0.0₅497
-1.09%
$ -- $ 44,637
Jul 17, 10 PM $ 0.0₅615
+0.00%
$ -- $ 44,746
Jul 17, 9 PM $ 0.0₅617
-3.65%
$ -- $ 57,210
Jul 17, 8 PM $ 0.0₅714
-0.39%
$ -- $ 74,882
Jul 17, 7 PM $ 0.0₅697
-6.55%
$ -- $ 83,160
Jul 17, 6 PM $ 0.0₅749
-1.15%
$ -- $ 83,163
Jul 17, 5 PM $ 0.0₅759
-6.89%
$ -- $ 82,958
Jul 17, 4 PM $ 0.0₅822
-8.02%
$ -- $ 81,973
Jul 17, 3 PM $ 0.0₅859
-8.02%
$ -- $ 80,578
Jul 17, 2 PM $ 0.0000102
+5.11%
$ -- $ 79,393
Jul 17, 1 PM $ 0.0₅985
+25.11%
$ -- $ 77,978
Download