Homer Historical Data

Simpson 3.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₁₂173
-11.75%
$ 72,735 $ 20,010
Jul 19, 2023 $ 0.0₁₂202
-3.75%
$ 84,902 $ 37,894
Jul 18, 2023 $ 0.0₁₂21
+19.29%
$ 88,211 $ 30,582
Jul 17, 2023 $ 0.0₁₂196
-26.24%
$ 82,256 $ 29,415
Jul 16, 2023 $ 0.0₁₂233
-33.85%
$ 97,806 $ 30,393
Jul 15, 2023 $ 0.0₁₂337
-3.65%
$ 141,709 $ 52,204
Jul 14, 2023 $ 0.0₁₂35
-21.22%
$ 147,010 $ 45,893
Jul 13, 2023 $ 0.0₁₂429
-22.10%
$ 180,310 $ 144,168
Jul 12, 2023 $ 0.0₁₂541
-5.09%
$ 227,274 $ 142,881
Jul 11, 2023 $ 0.0₁₂587
+0.18%
$ 246,512 $ 177,183
Jul 10, 2023 $ 0.0₁₂589
-26.39%
$ 247,283 $ 302,922
Jul 9, 2023 $ 0.0₁₁116
-0.08%
$ 486,771 $ 1.35 million
Download