Liv's Stargrace Foundation Historical Data

STARGRACE
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0₅933
-21.62%
$-- $1,040
Aug 10, 1 PM $0.0₅723
+0.00%
$-- $183
Aug 9, 2 PM $0.0₅668
+0.00%
$-- $81
Aug 6, 3 PM $0.0₅913
+0.00%
$-- $68
Aug 5, 8 PM $0.0₅761
+0.00%
$-- $54
Aug 5, 8 AM $0.0₅795
+0.00%
$-- $57
Aug 4, 5 PM $0.0₅838
+0.00%
$-- $10
Aug 4, 2 PM $0.0₅838
+0.00%
$-- $1,091
Aug 4, 4 AM $0.0₅838
+0.00%
$-- $1,091
Aug 3, 5 PM $0.0₅844
+0.00%
$-- $1,236
Aug 3, 4 PM $0.0₅842
-45.60%
$-- $1,277
Aug 2, 5 PM $0.0₅97
+0.00%
$-- $241
Aug 2, 2 PM $0.0₅96
+5.27%
$-- $175
Aug 2, 12 PM $0.0₅812
+0.00%
$-- $41
Aug 1, 12 AM $0.0₅89
+0.00%
$-- $4,200
Jul 31, 7 PM $0.0000102
-2.82%
$-- $4,139
Jul 31, 2 PM $0.0₅826
-0.04%
$-- $293
Jul 31, 7 AM $0.0₅836
+0.00%
$-- $270
Jul 31, 3 AM $0.0₅807
+0.00%
$-- $235
Jul 30, 2 PM $0.0₅766
+0.00%
$-- $361
Jul 30, 12 PM $0.0₅779
+0.00%
$-- $901
Jul 30, 7 AM $0.0₅812
+0.00%
$-- $6,346
Jul 30, 1 AM $0.0₅889
+3.72%
$-- $4,603
Jul 29, 11 PM $0.0₅862
+0.00%
$-- $7,753
Jul 29, 8 PM $0.0₅946
+0.00%
$-- $5,829
Jul 29, 7 PM $0.0₅948
+0.00%
$-- $6,600
Jul 29, 6 PM $0.0₅954
-0.73%
$-- $6,641
Jul 29, 2 PM $0.0₅956
+0.00%
$-- $11,107
Jul 29, 1 PM $0.0000103
-26.94%
$-- $12,275
Jul 29, 12 PM $0.0000137
+17.05%
$-- $37,329
Jul 29, 11 AM $0.0000108
+0.00%
$-- $171,334
Jul 29, 10 AM $0.0000105
+0.00%
$-- $32,446
Jul 29, 9 AM $0.0₅972
+0.00%
$-- $171,732
Jul 29, 8 AM $0.0₅781
+0.00%
$-- $170,895
Jul 29, 5 AM $0.0₅708
-14.29%
$-- $24,522
Jul 29, 4 AM $0.0₅855
+0.00%
$-- $27,726
Jul 29, 3 AM $0.0₅853
+9.80%
$-- $25,103
Jul 29, 1 AM $0.0₅739
+0.00%
$-- $24,800
Jul 29, 12 AM $0.0₅769
+0.00%
$-- $170,587
Jul 28, 10 PM $0.0₅852
-15.95%
$-- $27,719
Jul 28, 9 PM $0.0000102
-30.19%
$-- $34,173
Jul 28, 8 PM $0.0000149
+4.48%
$-- $47,363
Jul 28, 7 PM $0.0000145
-18.95%
$-- $169,157
Jul 28, 6 PM $0.0000227
-0.45%
$-- $69,659
Jul 28, 5 PM $0.0000233
+51.86%
$-- $70,818
Jul 28, 4 PM $0.0000156
-8.45%
$-- $162,979
Jul 28, 3 PM $0.0000171
-7.49%
$-- $162,091
Jul 28, 2 PM $0.0000186
-57.40%
$-- $159,551
Jul 28, 1 PM $0.0000449
+2.93%
$-- $114,686
Download