Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaanch Network Historical Data

KNCH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:46 AM $0.0₆161
+0.00%
$-- $256,239
3:45 AM $0.0₆156
+0.00%
$-- $258,740
3:44 AM $0.0₆157
+0.00%
$-- $259,711
3:43 AM $0.0₆158
+0.00%
$-- $257,216
3:42 AM $0.0₆157
+0.00%
$-- $254,383
3:41 AM $0.0₆155
+0.00%
$-- $252,078
3:40 AM $0.0₆154
+0.00%
$-- $253,730
3:39 AM $0.0₆155
+0.00%
$-- $255,085
3:38 AM $0.0₆156
+0.00%
$-- $243,314
3:37 AM $0.0₆149
+0.00%
$-- $253,148
3:36 AM $0.0₆156
+0.00%
$-- $245,579
3:35 AM $0.0₆152
+0.00%
$-- $239,894
3:34 AM $0.0₆149
+0.00%
$-- $247,461
3:33 AM $0.0₆154
+0.00%
$-- $246,146
3:32 AM $0.0₆153
+0.00%
$-- $247,147
3:31 AM $0.0₆154
+0.00%
$-- $213,407
3:30 AM $0.0₆135
+0.00%
$-- $217,608
3:29 AM $0.0₆138
+0.00%
$-- $223,282
3:28 AM $0.0₆142
+0.00%
$-- $214,258
3:27 AM $0.0₆137
+0.00%
$-- $207,298
3:26 AM $0.0₆133
+0.00%
$-- $202,397
3:25 AM $0.0₆13
+0.00%
$-- $205,855
3:24 AM $0.0₆133
+0.00%
$-- $210,422
3:23 AM $0.0₆136
+0.00%
$-- $211,921
3:22 AM $0.0₆137
+0.00%
$-- $205,949
3:21 AM $0.0₆134
+0.00%
$-- $200,505
3:20 AM $0.0₆131
+0.00%
$-- $194,515
3:19 AM $0.0₆127
+0.00%
$-- $189,091
3:18 AM $0.0₆124
+0.00%
$-- $194,380
3:17 AM $0.0₆128
+0.00%
$-- $200,768
3:16 AM $0.0₆133
+0.00%
$-- $199,285
3:15 AM $0.0₆132
+0.00%
$-- $197,031
3:14 AM $0.0₆131
+0.00%
$-- $194,498
3:13 AM $0.0₆129
+0.00%
$-- $192,318
3:12 AM $0.0₆128
+0.00%
$-- $191,051
3:11 AM $0.0₆127
+0.00%
$-- $189,005
3:10 AM $0.0₆126
+0.00%
$-- $187,011
3:09 AM $0.0₆125
+0.00%
$-- $190,398
3:08 AM $0.0₆128
+0.00%
$-- $179,854
3:07 AM $0.0₆121
+0.00%
$-- $174,935
3:06 AM $0.0₆118
+0.00%
$-- $177,651
3:05 AM $0.0₆121
+0.00%
$-- $180,172
3:04 AM $0.0₆123
+0.00%
$-- $177,229
3:03 AM $0.0₆121
+0.00%
$-- $175,808
3:02 AM $0.0₆12
+0.00%
$-- $173,521
3:01 AM $0.0₆119
+0.00%
$-- $171,693
3:00 AM $0.0₆117
+0.82%
$-- $170,100
2:59 AM $0.0₆115
+0.00%
$-- $170,655
2:58 AM $0.0₆117
+0.00%
$-- $154,300
2:57 AM $0.0₆108
+0.00%
$-- $161,284