Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaanch Network Historical Data

KNCH Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:34 AM $0.0₆149
+0.00%
$-- $247,461
3:33 AM $0.0₆154
+0.00%
$-- $246,146
3:32 AM $0.0₆153
+0.00%
$-- $247,147
3:31 AM $0.0₆154
+0.00%
$-- $213,407
3:30 AM $0.0₆135
+0.00%
$-- $217,608
3:29 AM $0.0₆138
+0.00%
$-- $223,282
3:28 AM $0.0₆142
+0.00%
$-- $214,258
3:27 AM $0.0₆137
+0.00%
$-- $207,298
3:26 AM $0.0₆133
+0.00%
$-- $202,397
3:25 AM $0.0₆13
+0.00%
$-- $205,855
3:24 AM $0.0₆133
+0.00%
$-- $210,422
3:23 AM $0.0₆136
+0.00%
$-- $211,921
3:22 AM $0.0₆137
+0.00%
$-- $205,949
3:21 AM $0.0₆134
+0.00%
$-- $200,505
3:20 AM $0.0₆131
+0.00%
$-- $194,515
3:19 AM $0.0₆127
+0.00%
$-- $189,091
3:18 AM $0.0₆124
+0.00%
$-- $194,380
3:17 AM $0.0₆128
+0.00%
$-- $200,768
3:16 AM $0.0₆133
+0.00%
$-- $199,285
3:15 AM $0.0₆132
+0.00%
$-- $197,031
3:14 AM $0.0₆131
+0.00%
$-- $194,498
3:13 AM $0.0₆129
+0.00%
$-- $192,318
3:12 AM $0.0₆128
+0.00%
$-- $191,051
3:11 AM $0.0₆127
+0.00%
$-- $189,005
3:10 AM $0.0₆126
+0.00%
$-- $187,011
3:09 AM $0.0₆125
+0.00%
$-- $190,398
3:08 AM $0.0₆128
+0.00%
$-- $179,854
3:07 AM $0.0₆121
+0.00%
$-- $174,935
3:06 AM $0.0₆118
+0.00%
$-- $177,651
3:05 AM $0.0₆121
+0.00%
$-- $180,172
3:04 AM $0.0₆123
+0.00%
$-- $177,229
3:03 AM $0.0₆121
+0.00%
$-- $175,808
3:02 AM $0.0₆12
+0.00%
$-- $173,521
3:01 AM $0.0₆119
+0.00%
$-- $171,693
3:00 AM $0.0₆117
+0.82%
$-- $170,100
2:59 AM $0.0₆115
+0.00%
$-- $170,655
2:58 AM $0.0₆117
+0.00%
$-- $154,300
2:57 AM $0.0₆108
+0.00%
$-- $161,284
2:56 AM $0.0₆113
+0.00%
$-- $166,243
2:55 AM $0.0₆117
+0.00%
$-- $157,228
2:54 AM $0.0₆112
+0.00%
$-- $148,541
2:53 AM $0.0₆106
+0.00%
$-- $154,786
2:52 AM $0.0₆112
+0.00%
$-- $142,220
2:51 AM $0.0₆104
+0.00%
$-- $133,437
2:50 AM $0.0₇983
+0.00%
$-- $123,206
2:49 AM $0.0₇919
+0.00%
$-- $112,199
2:48 AM $0.0₇848
+0.00%
$-- $114,427
2:47 AM $0.0₇869
+0.00%
$-- $113,503
2:46 AM $0.0₇863
+0.00%
$-- $112,418
2:45 AM $0.0₇856
+0.00%
$-- $113,779