Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaanch Network Historical Data

KNCH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:00 AM $0.0₆257
+0.00%
$-- $538,162
5:59 AM $0.0₆265
+0.00%
$-- $547,928
5:58 AM $0.0₆27
+0.00%
$-- $532,223
5:57 AM $0.0₆263
+0.00%
$-- $540,034
5:56 AM $0.0₆267
+0.00%
$-- $549,820
5:55 AM $0.0₆272
+0.00%
$-- $545,306
5:54 AM $0.0₆27
+0.00%
$-- $540,657
5:53 AM $0.0₆268
+0.00%
$-- $536,421
5:52 AM $0.0₆266
+0.00%
$-- $544,774
5:51 AM $0.0₆271
+0.00%
$-- $554,083
5:50 AM $0.0₆276
+0.00%
$-- $537,383
5:49 AM $0.0₆268
+0.00%
$-- $547,041
5:48 AM $0.0₆273
+0.00%
$-- $531,835
5:47 AM $0.0₆266
+0.00%
$-- $521,459
5:46 AM $0.0₆261
+0.00%
$-- $530,958
5:45 AM $0.0₆266
+0.00%
$-- $528,135
5:44 AM $0.0₆265
+0.00%
$-- $531,695
5:43 AM $0.0₆267
+0.00%
$-- $487,962
5:42 AM $0.0₆246
+0.00%
$-- $491,306
5:41 AM $0.0₆248
+0.00%
$-- $496,750
5:40 AM $0.0₆251
+0.00%
$-- $488,196
5:39 AM $0.0₆247
+0.00%
$-- $472,801
5:38 AM $0.0₆24
+0.00%
$-- $464,684
5:37 AM $0.0₆236
+0.00%
$-- $470,664
5:36 AM $0.0₆239
+0.00%
$-- $475,711
5:35 AM $0.0₆242
+0.00%
$-- $480,110
5:34 AM $0.0₆244
+0.00%
$-- $469,969
5:33 AM $0.0₆239
+1.81%
$-- $460,347
5:32 AM $0.0₆231
+0.00%
$-- $441,918
5:31 AM $0.0₆226
+0.00%
$-- $445,439
5:30 AM $0.0₆228
+0.00%
$-- $465,009
5:29 AM $0.0₆239
+0.00%
$-- $461,643
5:28 AM $0.0₆237
+0.00%
$-- $458,334
5:27 AM $0.0₆236
+0.00%
$-- $455,222
5:26 AM $0.0₆234
+0.00%
$-- $452,774
5:25 AM $0.0₆233
+0.00%
$-- $449,978
5:24 AM $0.0₆232
+0.00%
$-- $447,446
5:23 AM $0.0₆231
+0.00%
$-- $443,967
5:22 AM $0.0₆229
+0.00%
$-- $450,347
5:21 AM $0.0₆232
+0.00%
$-- $446,108
5:20 AM $0.0₆23
+0.00%
$-- $428,014
5:19 AM $0.0₆222
+0.00%
$-- $433,721
5:18 AM $0.0₆225
+0.00%
$-- $438,473
5:17 AM $0.0₆228
+0.00%
$-- $435,814
5:16 AM $0.0₆226
+0.00%
$-- $434,381
5:15 AM $0.0₆226
+0.00%
$-- $429,444
5:14 AM $0.0₆223
+0.00%
$-- $425,940
5:13 AM $0.0₆222
+0.00%
$-- $421,486
5:12 AM $0.0₆219
+0.00%
$-- $417,816
5:11 AM $0.0₆218
+0.00%
$-- $424,300