Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaanch Network Historical Data

KNCH Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:39 AM $0.0₆247
+0.00%
$-- $472,801
5:38 AM $0.0₆24
+0.00%
$-- $464,684
5:37 AM $0.0₆236
+0.00%
$-- $470,664
5:36 AM $0.0₆239
+0.00%
$-- $475,711
5:35 AM $0.0₆242
+0.00%
$-- $480,110
5:34 AM $0.0₆244
+0.00%
$-- $469,969
5:33 AM $0.0₆239
+1.81%
$-- $460,347
5:32 AM $0.0₆231
+0.00%
$-- $441,918
5:31 AM $0.0₆226
+0.00%
$-- $445,439
5:30 AM $0.0₆228
+0.00%
$-- $465,009
5:29 AM $0.0₆239
+0.00%
$-- $461,643
5:28 AM $0.0₆237
+0.00%
$-- $458,334
5:27 AM $0.0₆236
+0.00%
$-- $455,222
5:26 AM $0.0₆234
+0.00%
$-- $452,774
5:25 AM $0.0₆233
+0.00%
$-- $449,978
5:24 AM $0.0₆232
+0.00%
$-- $447,446
5:23 AM $0.0₆231
+0.00%
$-- $443,967
5:22 AM $0.0₆229
+0.00%
$-- $450,347
5:21 AM $0.0₆232
+0.00%
$-- $446,108
5:20 AM $0.0₆23
+0.00%
$-- $428,014
5:19 AM $0.0₆222
+0.00%
$-- $433,721
5:18 AM $0.0₆225
+0.00%
$-- $438,473
5:17 AM $0.0₆228
+0.00%
$-- $435,814
5:16 AM $0.0₆226
+0.00%
$-- $434,381
5:15 AM $0.0₆226
+0.00%
$-- $429,444
5:14 AM $0.0₆223
+0.00%
$-- $425,940
5:13 AM $0.0₆222
+0.00%
$-- $421,486
5:12 AM $0.0₆219
+0.00%
$-- $417,816
5:11 AM $0.0₆218
+0.00%
$-- $424,300
5:10 AM $0.0₆221
+0.00%
$-- $394,659
5:09 AM $0.0₆207
+0.00%
$-- $405,830
5:08 AM $0.0₆213
+0.00%
$-- $421,565
5:07 AM $0.0₆222
+0.00%
$-- $406,676
5:06 AM $0.0₆215
+0.00%
$-- $391,229
5:05 AM $0.0₆208
+0.00%
$-- $394,830
5:04 AM $0.0₆21
+0.00%
$-- $373,092
5:03 AM $0.0₆199
+0.00%
$-- $357,137
5:02 AM $0.0₆191
+0.00%
$-- $337,056
5:01 AM $0.0₆181
+0.00%
$-- $318,016
5:00 AM $0.0₆172
+0.00%
$-- $320,727
4:59 AM $0.0₆173
+0.00%
$-- $319,974
4:58 AM $0.0₆173
+0.00%
$-- $319,251
4:57 AM $0.0₆173
+0.00%
$-- $321,759
4:56 AM $0.0₆174
+0.00%
$-- $320,366
4:55 AM $0.0₆173
+0.00%
$-- $319,959
4:54 AM $0.0₆173
+0.00%
$-- $317,800
4:53 AM $0.0₆172
+0.00%
$-- $325,673
4:52 AM $0.0₆177
+0.00%
$-- $334,004
4:51 AM $0.0₆182
+0.00%
$-- $341,126
4:50 AM $0.0₆186
+0.00%
$-- $342,762