Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaanch Network Historical Data

KNCH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:21 AM $0.0₆232
+0.00%
$-- $446,108
5:20 AM $0.0₆23
+0.00%
$-- $428,014
5:19 AM $0.0₆222
+0.00%
$-- $433,721
5:18 AM $0.0₆225
+0.00%
$-- $438,473
5:17 AM $0.0₆228
+0.00%
$-- $435,814
5:16 AM $0.0₆226
+0.00%
$-- $434,381
5:15 AM $0.0₆226
+0.00%
$-- $429,444
5:14 AM $0.0₆223
+0.00%
$-- $425,940
5:13 AM $0.0₆222
+0.00%
$-- $421,486
5:12 AM $0.0₆219
+0.00%
$-- $417,816
5:11 AM $0.0₆218
+0.00%
$-- $424,300
5:10 AM $0.0₆221
+0.00%
$-- $394,659
5:09 AM $0.0₆207
+0.00%
$-- $405,830
5:08 AM $0.0₆213
+0.00%
$-- $421,565
5:07 AM $0.0₆222
+0.00%
$-- $406,676
5:06 AM $0.0₆215
+0.00%
$-- $391,229
5:05 AM $0.0₆208
+0.00%
$-- $394,830
5:04 AM $0.0₆21
+0.00%
$-- $373,092
5:03 AM $0.0₆199
+0.00%
$-- $357,137
5:02 AM $0.0₆191
+0.00%
$-- $337,056
5:01 AM $0.0₆181
+0.00%
$-- $318,016
5:00 AM $0.0₆172
+0.00%
$-- $320,727
4:59 AM $0.0₆173
+0.00%
$-- $319,974
4:58 AM $0.0₆173
+0.00%
$-- $319,251
4:57 AM $0.0₆173
+0.00%
$-- $321,759
4:56 AM $0.0₆174
+0.00%
$-- $320,366
4:55 AM $0.0₆173
+0.00%
$-- $319,959
4:54 AM $0.0₆173
+0.00%
$-- $317,800
4:53 AM $0.0₆172
+0.00%
$-- $325,673
4:52 AM $0.0₆177
+0.00%
$-- $334,004
4:51 AM $0.0₆182
+0.00%
$-- $341,126
4:50 AM $0.0₆186
+0.00%
$-- $342,762
4:49 AM $0.0₆187
+2.71%
$-- $332,091
4:48 AM $0.0₆187
+0.00%
$-- $349,679
4:47 AM $0.0₆192
+0.00%
$-- $347,275
4:46 AM $0.0₆191
+0.00%
$-- $343,344
4:45 AM $0.0₆189
+0.00%
$-- $339,552
4:44 AM $0.0₆187
+0.00%
$-- $347,544
4:43 AM $0.0₆192
+0.00%
$-- $355,747
4:42 AM $0.0₆197
+0.00%
$-- $361,292
4:41 AM $0.0₆2
+0.00%
$-- $367,897
4:40 AM $0.0₆204
+0.00%
$-- $376,200
4:39 AM $0.0₆209
+0.00%
$-- $367,272
4:38 AM $0.0₆205
+0.00%
$-- $358,010
4:37 AM $0.0₆2
+0.00%
$-- $346,240
4:36 AM $0.0₆194
+0.00%
$-- $348,504
4:35 AM $0.0₆195
+0.00%
$-- $346,948
4:34 AM $0.0₆195
+0.00%
$-- $348,923
4:33 AM $0.0₆196
+0.00%
$-- $351,768
4:32 AM $0.0₆198
+0.00%
$-- $341,796