Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaanch Network Historical Data

KNCH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $0.0₆173
+0.00%
$-- $319,959
4:54 AM $0.0₆173
+0.00%
$-- $317,800
4:53 AM $0.0₆172
+0.00%
$-- $325,673
4:52 AM $0.0₆177
+0.00%
$-- $334,004
4:51 AM $0.0₆182
+0.00%
$-- $341,126
4:50 AM $0.0₆186
+0.00%
$-- $342,762
4:49 AM $0.0₆187
+2.71%
$-- $332,091
4:48 AM $0.0₆187
+0.00%
$-- $349,679
4:47 AM $0.0₆192
+0.00%
$-- $347,275
4:46 AM $0.0₆191
+0.00%
$-- $343,344
4:45 AM $0.0₆189
+0.00%
$-- $339,552
4:44 AM $0.0₆187
+0.00%
$-- $347,544
4:43 AM $0.0₆192
+0.00%
$-- $355,747
4:42 AM $0.0₆197
+0.00%
$-- $361,292
4:41 AM $0.0₆2
+0.00%
$-- $367,897
4:40 AM $0.0₆204
+0.00%
$-- $376,200
4:39 AM $0.0₆209
+0.00%
$-- $367,272
4:38 AM $0.0₆205
+0.00%
$-- $358,010
4:37 AM $0.0₆2
+0.00%
$-- $346,240
4:36 AM $0.0₆194
+0.00%
$-- $348,504
4:35 AM $0.0₆195
+0.00%
$-- $346,948
4:34 AM $0.0₆195
+0.00%
$-- $348,923
4:33 AM $0.0₆196
+0.00%
$-- $351,768
4:32 AM $0.0₆198
+0.00%
$-- $341,796
4:31 AM $0.0₆193
+0.00%
$-- $333,885
4:30 AM $0.0₆188
+0.00%
$-- $323,954
4:29 AM $0.0₆183
+0.00%
$-- $316,357
4:28 AM $0.0₆179
+0.00%
$-- $309,614
4:27 AM $0.0₆176
+0.00%
$-- $313,361
4:26 AM $0.0₆178
+0.00%
$-- $316,699
4:25 AM $0.0₆18
+0.00%
$-- $318,690
4:24 AM $0.0₆182
+0.00%
$-- $310,145
4:23 AM $0.0₆177
+0.00%
$-- $304,855
4:22 AM $0.0₆174
+0.00%
$-- $300,639
4:21 AM $0.0₆172
+0.00%
$-- $303,658
4:20 AM $0.0₆174
+0.00%
$-- $298,543
4:19 AM $0.0₆171
+0.00%
$-- $301,499
4:18 AM $0.0₆173
+0.00%
$-- $297,118
4:17 AM $0.0₆171
+0.00%
$-- $292,459
4:16 AM $0.0₆169
+0.00%
$-- $287,644
4:15 AM $0.0₆166
+0.00%
$-- $282,811
4:14 AM $0.0₆163
+0.00%
$-- $279,009
4:13 AM $0.0₆162
+0.00%
$-- $279,963
4:12 AM $0.0₆162
+0.00%
$-- $281,105
4:11 AM $0.0₆163
+0.00%
$-- $279,256
4:10 AM $0.0₆162
+0.00%
$-- $276,323
4:09 AM $0.0₆16
+0.00%
$-- $280,477
4:08 AM $0.0₆163
+0.00%
$-- $282,552
4:07 AM $0.0₆164
+0.00%
$-- $285,995
4:06 AM $0.0₆167
+0.00%
$-- $282,372